E-mini NASDAQ-100 Future December 2010

Trading Metrics calculated at close of trading on 13-Sep-2010

Day Change Summary
	Previous	Current
	10-Sep-2010	13-Sep-2010	Change	Change %	Previous Week
Open	1,884.00	1,895.75	11.75	0.6%	1,864.75
High	1,894.25	1,922.75	28.50	1.5%	1,895.50
Low	1,877.50	1,895.25	17.75	0.9%	1,851.25
Close	1,889.75	1,916.75	27.00	1.4%	1,889.75
Range	16.75	27.50	10.75	64.2%	44.25
ATR	33.35	33.33	-0.03	-0.1%	0.00
Volume	269,598	320,178	50,580	18.8%	456,938

Daily Pivots for day following 13-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,994.00	1,983.00	1,932.00
R3	1,966.50	1,955.50	1,924.25
R2	1,939.00	1,939.00	1,921.75
R1	1,928.00	1,928.00	1,919.25	1,933.50
PP	1,911.50	1,911.50	1,911.50	1,914.50
S1	1,900.50	1,900.50	1,914.25	1,906.00
S2	1,884.00	1,884.00	1,911.75
S3	1,856.50	1,873.00	1,909.25
S4	1,829.00	1,845.50	1,901.50

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	2,011.50	1,995.00	1,914.00
R3	1,967.25	1,950.75	1,902.00
R2	1,923.00	1,923.00	1,897.75
R1	1,906.50	1,906.50	1,893.75	1,914.75
PP	1,878.75	1,878.75	1,878.75	1,883.00
S1	1,862.25	1,862.25	1,885.75	1,870.50
S2	1,834.50	1,834.50	1,881.75
S3	1,790.25	1,818.00	1,877.50
S4	1,746.00	1,773.75	1,865.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,922.75	1,851.25	71.50	3.7%	24.75	1.3%	92%	True	False	155,423
10	1,922.75	1,752.25	170.50	8.9%	30.25	1.6%	96%	True	False	78,472
20	1,922.75	1,741.00	181.75	9.5%	33.75	1.8%	97%	True	False	39,463
40	1,922.75	1,741.00	181.75	9.5%	33.75	1.8%	97%	True	False	19,791
60	1,938.00	1,696.25	241.75	12.6%	35.75	1.9%	91%	False	False	13,234
80	1,938.00	1,696.25	241.75	12.6%	35.50	1.8%	91%	False	False	9,927
100	2,045.50	1,696.25	349.25	18.2%	34.75	1.8%	63%	False	False	7,943
120	2,045.50	1,696.25	349.25	18.2%	29.00	1.5%	63%	False	False	6,619

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.83
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,039.50
2.618	1,994.75
1.618	1,967.25
1.000	1,950.25
0.618	1,939.75
HIGH	1,922.75
0.618	1,912.25
0.500	1,909.00
0.382	1,905.75
LOW	1,895.25
0.618	1,878.25
1.000	1,867.75
1.618	1,850.75
2.618	1,823.25
4.250	1,778.50

Fisher Pivots for day following 13-Sep-2010
Pivot	1 day	3 day
R1	1,914.25	1,910.50
PP	1,911.50	1,904.00
S1	1,909.00	1,897.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols