E-mini NASDAQ-100 Future December 2010

Trading Metrics calculated at close of trading on 15-Nov-2010

Day Change Summary
	Previous	Current
	12-Nov-2010	15-Nov-2010	Change	Change %	Previous Week
Open	2,171.75	2,134.00	-37.75	-1.7%	2,180.50
High	2,174.25	2,151.00	-23.25	-1.1%	2,198.00
Low	2,119.25	2,126.50	7.25	0.3%	2,119.25
Close	2,133.75	2,128.00	-5.75	-0.3%	2,133.75
Range	55.00	24.50	-30.50	-55.5%	78.75
ATR	31.04	30.57	-0.47	-1.5%	0.00
Volume	393,579	259,982	-133,597	-33.9%	1,478,016

Daily Pivots for day following 15-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	2,208.75	2,192.75	2,141.50
R3	2,184.25	2,168.25	2,134.75
R2	2,159.75	2,159.75	2,132.50
R1	2,143.75	2,143.75	2,130.25	2,139.50
PP	2,135.25	2,135.25	2,135.25	2,133.00
S1	2,119.25	2,119.25	2,125.75	2,115.00
S2	2,110.75	2,110.75	2,123.50
S3	2,086.25	2,094.75	2,121.25
S4	2,061.75	2,070.25	2,114.50

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	2,386.50	2,339.00	2,177.00
R3	2,307.75	2,260.25	2,155.50
R2	2,229.00	2,229.00	2,148.25
R1	2,181.50	2,181.50	2,141.00	2,166.00
PP	2,150.25	2,150.25	2,150.25	2,142.50
S1	2,102.75	2,102.75	2,126.50	2,087.00
S2	2,071.50	2,071.50	2,119.25
S3	1,992.75	2,024.00	2,112.00
S4	1,914.00	1,945.25	2,090.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,198.00	2,119.25	78.75	3.7%	34.75	1.6%	11%	False	False	307,437
10	2,198.00	2,119.25	78.75	3.7%	29.50	1.4%	11%	False	False	289,747
20	2,198.00	2,051.50	146.50	6.9%	30.00	1.4%	52%	False	False	289,278
40	2,198.00	1,961.00	237.00	11.1%	31.50	1.5%	70%	False	False	304,070
60	2,198.00	1,741.00	457.00	21.5%	32.00	1.5%	85%	False	False	242,775
80	2,198.00	1,741.00	457.00	21.5%	31.75	1.5%	85%	False	False	182,122
100	2,198.00	1,696.25	501.75	23.6%	33.75	1.6%	86%	False	False	145,720
120	2,198.00	1,696.25	501.75	23.6%	33.50	1.6%	86%	False	False	121,438

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.98
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,255.00
2.618	2,215.25
1.618	2,190.75
1.000	2,175.50
0.618	2,166.25
HIGH	2,151.00
0.618	2,141.75
0.500	2,138.75
0.382	2,135.75
LOW	2,126.50
0.618	2,111.25
1.000	2,102.00
1.618	2,086.75
2.618	2,062.25
4.250	2,022.50

Fisher Pivots for day following 15-Nov-2010
Pivot	1 day	3 day
R1	2,138.75	2,147.50
PP	2,135.25	2,141.00
S1	2,131.50	2,134.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols