mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 08-Mar-2010

Day Change Summary
	Previous	Current
	05-Mar-2010	08-Mar-2010	Change	Change %	Previous Week
Open	10,375	10,350	-25	-0.2%	10,215
High	10,375	10,350	-25	-0.2%	10,375
Low	10,375	10,350	-25	-0.2%	10,215
Close	10,375	10,368	-7	-0.1%	10,375
Range
ATR	60	57	-2	-4.1%	0
Volume	1	1	0	0.0%	68

Daily Pivots for day following 08-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,356	10,362	10,368
R3	10,356	10,362	10,368
R2	10,356	10,356	10,368
R1	10,362	10,362	10,368	10,359
PP	10,356	10,356	10,356	10,355
S1	10,362	10,362	10,368	10,359
S2	10,356	10,356	10,368
S3	10,356	10,362	10,368
S4	10,356	10,362	10,368

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,802	10,748	10,463
R3	10,642	10,588	10,419
R2	10,482	10,482	10,404
R1	10,428	10,428	10,390	10,455
PP	10,322	10,322	10,322	10,335
S1	10,268	10,268	10,360	10,295
S2	10,162	10,162	10,346
S3	10,002	10,108	10,331
S4	9,842	9,948	10,287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,375	10,217	158	1.5%	0	0.0%	96%	False	False	7
10	10,375	10,000	375	3.6%	20	0.2%	98%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,350
2.618	10,350
1.618	10,350
1.000	10,350
0.618	10,350
HIGH	10,350
0.618	10,350
0.500	10,350
0.382	10,350
LOW	10,350
0.618	10,350
1.000	10,350
1.618	10,350
2.618	10,350
4.250	10,350

Fisher Pivots for day following 08-Mar-2010
Pivot	1 day	3 day
R1	10,362	10,351
PP	10,356	10,335
S1	10,350	10,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols