mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 13-Apr-2010

Day Change Summary
	Previous	Current
	12-Apr-2010	13-Apr-2010	Change	Change %	Previous Week
Open	10,833	10,844	11	0.1%	10,800
High	10,842	10,844	2	0.0%	10,834
Low	10,833	10,844	11	0.1%	10,730
Close	10,833	10,844	11	0.1%	10,834
Range	9	0	-9	-100.0%	104
ATR	41	39	-2	-5.2%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 13-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,844	10,844	10,844
R3	10,844	10,844	10,844
R2	10,844	10,844	10,844
R1	10,844	10,844	10,844	10,844
PP	10,844	10,844	10,844	10,844
S1	10,844	10,844	10,844	10,844
S2	10,844	10,844	10,844
S3	10,844	10,844	10,844
S4	10,844	10,844	10,844

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,111	11,077	10,891
R3	11,007	10,973	10,863
R2	10,903	10,903	10,853
R1	10,869	10,869	10,844	10,886
PP	10,799	10,799	10,799	10,808
S1	10,765	10,765	10,825	10,782
S2	10,695	10,695	10,815
S3	10,591	10,661	10,806
S4	10,487	10,557	10,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,844	10,730	114	1.1%	2	0.0%	100%	True	False	1
10	10,844	10,678	166	1.5%	5	0.0%	100%	True	False	1
20	10,844	10,504	340	3.1%	10	0.1%	100%	True	False	1
40	10,844	10,000	844	7.8%	10	0.1%	100%	True	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,844
2.618	10,844
1.618	10,844
1.000	10,844
0.618	10,844
HIGH	10,844
0.618	10,844
0.500	10,844
0.382	10,844
LOW	10,844
0.618	10,844
1.000	10,844
1.618	10,844
2.618	10,844
4.250	10,844

Fisher Pivots for day following 13-Apr-2010
Pivot	1 day	3 day
R1	10,844	10,842
PP	10,844	10,840
S1	10,844	10,839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols