mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 29-Apr-2010

Day Change Summary
	Previous	Current
	28-Apr-2010	29-Apr-2010	Change	Change %	Previous Week
Open	10,896	10,900	4	0.0%	10,925
High	10,896	11,015	119	1.1%	11,023
Low	10,896	10,900	4	0.0%	10,859
Close	10,896	11,016	120	1.1%	11,023
Range	0	115	115		164
ATR	66	69	4	5.8%	0
Volume	3	3	0	0.0%	9

Daily Pivots for day following 29-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,322	11,284	11,079
R3	11,207	11,169	11,048
R2	11,092	11,092	11,037
R1	11,054	11,054	11,027	11,073
PP	10,977	10,977	10,977	10,987
S1	10,939	10,939	11,006	10,958
S2	10,862	10,862	10,995
S3	10,747	10,824	10,985
S4	10,632	10,709	10,953

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,460	11,406	11,113
R3	11,296	11,242	11,068
R2	11,132	11,132	11,053
R1	11,078	11,078	11,038	11,105
PP	10,968	10,968	10,968	10,982
S1	10,914	10,914	11,008	10,941
S2	10,804	10,804	10,993
S3	10,640	10,750	10,978
S4	10,476	10,586	10,933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,032	10,827	205	1.9%	64	0.6%	92%	False	False	1
10	11,032	10,750	282	2.6%	72	0.7%	94%	False	False	1
20	11,032	10,730	302	2.7%	42	0.4%	95%	False	False	1
40	11,032	10,261	771	7.0%	25	0.2%	98%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,504
2.618	11,316
1.618	11,201
1.000	11,130
0.618	11,086
HIGH	11,015
0.618	10,971
0.500	10,958
0.382	10,944
LOW	10,900
0.618	10,829
1.000	10,785
1.618	10,714
2.618	10,599
4.250	10,411

Fisher Pivots for day following 29-Apr-2010
Pivot	1 day	3 day
R1	10,997	10,987
PP	10,977	10,958
S1	10,958	10,929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols