mini-sized Dow ($5) Future December 2010


Trading Metrics calculated at close of trading on 02-Jun-2010
Day Change Summary
Previous Current
01-Jun-2010 02-Jun-2010 Change Change % Previous Week
Open 9,904 10,117 213 2.2% 9,928
High 9,904 10,117 213 2.2% 10,111
Low 9,904 10,117 213 2.2% 9,852
Close 9,904 10,117 213 2.2% 10,011
Range
ATR 156 160 4 2.6% 0
Volume 13 13 0 0.0% 5
Daily Pivots for day following 02-Jun-2010
Classic Woodie Camarilla DeMark
R4 10,117 10,117 10,117
R3 10,117 10,117 10,117
R2 10,117 10,117 10,117
R1 10,117 10,117 10,117 10,117
PP 10,117 10,117 10,117 10,117
S1 10,117 10,117 10,117 10,117
S2 10,117 10,117 10,117
S3 10,117 10,117 10,117
S4 10,117 10,117 10,117
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 10,768 10,649 10,154
R3 10,509 10,390 10,082
R2 10,250 10,250 10,059
R1 10,131 10,131 10,035 10,191
PP 9,991 9,991 9,991 10,021
S1 9,872 9,872 9,987 9,932
S2 9,732 9,732 9,964
S3 9,473 9,613 9,940
S4 9,214 9,354 9,869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,117 9,852 265 2.6% 60 0.6% 100% True False 5
10 10,286 9,805 481 4.8% 64 0.6% 65% False False 4
20 10,743 9,805 938 9.3% 113 1.1% 33% False False 3
40 11,033 9,805 1,228 12.1% 78 0.8% 25% False False 2
60 11,033 9,805 1,228 12.1% 55 0.5% 25% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Fibonacci Retracements and Extensions
4.250 10,117
2.618 10,117
1.618 10,117
1.000 10,117
0.618 10,117
HIGH 10,117
0.618 10,117
0.500 10,117
0.382 10,117
LOW 10,117
0.618 10,117
1.000 10,117
1.618 10,117
2.618 10,117
4.250 10,117
Fisher Pivots for day following 02-Jun-2010
Pivot 1 day 3 day
R1 10,117 10,082
PP 10,117 10,046
S1 10,117 10,011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols