mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 16-Jul-2010

Day Change Summary
	Previous	Current
	15-Jul-2010	16-Jul-2010	Change	Change %	Previous Week
Open	10,245	10,249	4	0.0%	10,050
High	10,299	10,253	-46	-0.4%	10,299
Low	10,123	9,965	-158	-1.6%	9,965
Close	10,230	9,996	-234	-2.3%	9,996
Range	176	288	112	63.6%	334
ATR	168	176	9	5.1%	0
Volume	37	127	90	243.2%	263

Daily Pivots for day following 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,935	10,754	10,155
R3	10,647	10,466	10,075
R2	10,359	10,359	10,049
R1	10,178	10,178	10,023	10,125
PP	10,071	10,071	10,071	10,045
S1	9,890	9,890	9,970	9,837
S2	9,783	9,783	9,943
S3	9,495	9,602	9,917
S4	9,207	9,314	9,838

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,089	10,876	10,180
R3	10,755	10,542	10,088
R2	10,421	10,421	10,057
R1	10,208	10,208	10,027	10,148
PP	10,087	10,087	10,087	10,056
S1	9,874	9,874	9,966	9,814
S2	9,753	9,753	9,935
S3	9,419	9,540	9,904
S4	9,085	9,206	9,812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,299	9,965	334	3.3%	174	1.7%	9%	False	True	52
10	10,299	9,452	847	8.5%	194	1.9%	64%	False	False	67
20	10,466	9,452	1,014	10.1%	181	1.8%	54%	False	False	74
40	10,466	9,452	1,014	10.1%	124	1.2%	54%	False	False	39
60	11,033	9,452	1,581	15.8%	118	1.2%	34%	False	False	27
80	11,033	9,452	1,581	15.8%	94	0.9%	34%	False	False	20
100	11,033	9,452	1,581	15.8%	78	0.8%	34%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	11,477
2.618	11,007
1.618	10,719
1.000	10,541
0.618	10,431
HIGH	10,253
0.618	10,143
0.500	10,109
0.382	10,075
LOW	9,965
0.618	9,787
1.000	9,677
1.618	9,499
2.618	9,211
4.250	8,741

Fisher Pivots for day following 16-Jul-2010
Pivot	1 day	3 day
R1	10,109	10,132
PP	10,071	10,087
S1	10,034	10,041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols