mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 28-Jul-2010

Day Change Summary
	Previous	Current
	27-Jul-2010	28-Jul-2010	Change	Change %	Previous Week
Open	10,428	10,411	-17	-0.2%	9,992
High	10,465	10,460	-5	0.0%	10,329
Low	10,373	10,351	-22	-0.2%	9,887
Close	10,430	10,384	-46	-0.4%	10,323
Range	92	109	17	18.5%	442
ATR	172	168	-5	-2.6%	0
Volume	37	27	-10	-27.0%	446

Daily Pivots for day following 28-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,725	10,664	10,444
R3	10,616	10,555	10,414
R2	10,507	10,507	10,404
R1	10,446	10,446	10,394	10,422
PP	10,398	10,398	10,398	10,387
S1	10,337	10,337	10,374	10,313
S2	10,289	10,289	10,364
S3	10,180	10,228	10,354
S4	10,071	10,119	10,324

Weekly Pivots for week ending 23-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,506	11,356	10,566
R3	11,064	10,914	10,445
R2	10,622	10,622	10,404
R1	10,472	10,472	10,364	10,547
PP	10,180	10,180	10,180	10,217
S1	10,030	10,030	10,283	10,105
S2	9,738	9,738	10,242
S3	9,296	9,588	10,202
S4	8,854	9,146	10,080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,465	9,973	492	4.7%	150	1.4%	84%	False	False	58
10	10,465	9,887	578	5.6%	177	1.7%	86%	False	False	72
20	10,465	9,452	1,013	9.8%	180	1.7%	92%	False	False	80
40	10,466	9,452	1,014	9.8%	140	1.3%	92%	False	False	53
60	10,767	9,452	1,315	12.7%	132	1.3%	71%	False	False	36
80	11,033	9,452	1,581	15.2%	109	1.0%	59%	False	False	27
100	11,033	9,452	1,581	15.2%	89	0.9%	59%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,923
2.618	10,745
1.618	10,636
1.000	10,569
0.618	10,527
HIGH	10,460
0.618	10,418
0.500	10,406
0.382	10,393
LOW	10,351
0.618	10,284
1.000	10,242
1.618	10,175
2.618	10,066
4.250	9,888

Fisher Pivots for day following 28-Jul-2010
Pivot	1 day	3 day
R1	10,406	10,383
PP	10,398	10,381
S1	10,391	10,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols