mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 11-Aug-2010

Day Change Summary
	Previous	Current
	10-Aug-2010	11-Aug-2010	Change	Change %	Previous Week
Open	10,568	10,531	-37	-0.4%	10,393
High	10,595	10,555	-40	-0.4%	10,596
Low	10,448	10,270	-178	-1.7%	10,385
Close	10,553	10,272	-281	-2.7%	10,548
Range	147	285	138	93.9%	211
ATR	154	163	9	6.1%	0
Volume	49	107	58	118.4%	373

Daily Pivots for day following 11-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,221	11,031	10,429
R3	10,936	10,746	10,351
R2	10,651	10,651	10,324
R1	10,461	10,461	10,298	10,414
PP	10,366	10,366	10,366	10,342
S1	10,176	10,176	10,246	10,129
S2	10,081	10,081	10,220
S3	9,796	9,891	10,194
S4	9,511	9,606	10,115

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,143	11,056	10,664
R3	10,932	10,845	10,606
R2	10,721	10,721	10,587
R1	10,634	10,634	10,567	10,678
PP	10,510	10,510	10,510	10,531
S1	10,423	10,423	10,529	10,467
S2	10,299	10,299	10,509
S3	10,088	10,212	10,490
S4	9,877	10,001	10,432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,617	10,270	347	3.4%	159	1.5%	1%	False	True	88
10	10,617	10,232	385	3.7%	152	1.5%	10%	False	False	89
20	10,617	9,887	730	7.1%	165	1.6%	53%	False	False	81
40	10,617	9,452	1,165	11.3%	165	1.6%	70%	False	False	74
60	10,617	9,452	1,165	11.3%	133	1.3%	70%	False	False	51
80	11,033	9,452	1,581	15.4%	125	1.2%	52%	False	False	38
100	11,033	9,452	1,581	15.4%	104	1.0%	52%	False	False	31
120	11,033	9,452	1,581	15.4%	89	0.9%	52%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	11,766
2.618	11,301
1.618	11,016
1.000	10,840
0.618	10,731
HIGH	10,555
0.618	10,446
0.500	10,413
0.382	10,379
LOW	10,270
0.618	10,094
1.000	9,985
1.618	9,809
2.618	9,524
4.250	9,059

Fisher Pivots for day following 11-Aug-2010
Pivot	1 day	3 day
R1	10,413	10,444
PP	10,366	10,386
S1	10,319	10,329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols