mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 10-Sep-2010

Day Change Summary
	Previous	Current
	09-Sep-2010	10-Sep-2010	Change	Change %	Previous Week
Open	10,322	10,338	16	0.2%	10,370
High	10,419	10,398	-21	-0.2%	10,419
Low	10,305	10,323	18	0.2%	10,233
Close	10,338	10,393	55	0.5%	10,393
Range	114	75	-39	-34.2%	186
ATR	160	154	-6	-3.8%	0
Volume	40,160	78,703	38,543	96.0%	127,731

Daily Pivots for day following 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,596	10,570	10,434
R3	10,521	10,495	10,414
R2	10,446	10,446	10,407
R1	10,420	10,420	10,400	10,433
PP	10,371	10,371	10,371	10,378
S1	10,345	10,345	10,386	10,358
S2	10,296	10,296	10,379
S3	10,221	10,270	10,373
S4	10,146	10,195	10,352

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,906	10,836	10,495
R3	10,720	10,650	10,444
R2	10,534	10,534	10,427
R1	10,464	10,464	10,410	10,499
PP	10,348	10,348	10,348	10,366
S1	10,278	10,278	10,376	10,313
S2	10,162	10,162	10,359
S3	9,976	10,092	10,342
S4	9,790	9,906	10,291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,419	10,222	197	1.9%	123	1.2%	87%	False	False	25,611
10	10,419	9,844	575	5.5%	156	1.5%	95%	False	False	13,099
20	10,419	9,844	575	5.5%	157	1.5%	95%	False	False	6,627
40	10,617	9,844	773	7.4%	160	1.5%	71%	False	False	3,356
60	10,617	9,452	1,165	11.2%	164	1.6%	81%	False	False	2,260
80	10,617	9,452	1,165	11.2%	138	1.3%	81%	False	False	1,696
100	11,033	9,452	1,581	15.2%	132	1.3%	60%	False	False	1,357
120	11,033	9,452	1,581	15.2%	114	1.1%	60%	False	False	1,131

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	10,717
2.618	10,594
1.618	10,519
1.000	10,473
0.618	10,444
HIGH	10,398
0.618	10,369
0.500	10,361
0.382	10,352
LOW	10,323
0.618	10,277
1.000	10,248
1.618	10,202
2.618	10,127
4.250	10,004

Fisher Pivots for day following 10-Sep-2010
Pivot	1 day	3 day
R1	10,382	10,371
PP	10,371	10,348
S1	10,361	10,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols