mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 15-Sep-2010

Day Change Summary
	Previous	Current
	14-Sep-2010	15-Sep-2010	Change	Change %	Previous Week
Open	10,469	10,463	-6	-0.1%	10,370
High	10,523	10,520	-3	0.0%	10,419
Low	10,432	10,405	-27	-0.3%	10,233
Close	10,463	10,509	46	0.4%	10,393
Range	91	115	24	26.4%	186
ATR	147	144	-2	-1.5%	0
Volume	167,783	127,855	-39,928	-23.8%	127,731

Daily Pivots for day following 15-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,823	10,781	10,572
R3	10,708	10,666	10,541
R2	10,593	10,593	10,530
R1	10,551	10,551	10,520	10,572
PP	10,478	10,478	10,478	10,489
S1	10,436	10,436	10,499	10,457
S2	10,363	10,363	10,488
S3	10,248	10,321	10,478
S4	10,133	10,206	10,446

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,906	10,836	10,495
R3	10,720	10,650	10,444
R2	10,534	10,534	10,427
R1	10,464	10,464	10,410	10,499
PP	10,348	10,348	10,348	10,366
S1	10,278	10,278	10,376	10,313
S2	10,162	10,162	10,359
S3	9,976	10,092	10,342
S4	9,790	9,906	10,291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,523	10,305	218	2.1%	96	0.9%	94%	False	False	107,907
10	10,523	9,955	568	5.4%	125	1.2%	98%	False	False	55,007
20	10,523	9,844	679	6.5%	149	1.4%	98%	False	False	27,648
40	10,617	9,844	773	7.4%	152	1.4%	86%	False	False	13,865
60	10,617	9,452	1,165	11.1%	164	1.6%	91%	False	False	9,271
80	10,617	9,452	1,165	11.1%	138	1.3%	91%	False	False	6,954
100	11,033	9,452	1,581	15.0%	134	1.3%	67%	False	False	5,564
120	11,033	9,452	1,581	15.0%	116	1.1%	67%	False	False	4,637

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,009
2.618	10,821
1.618	10,706
1.000	10,635
0.618	10,591
HIGH	10,520
0.618	10,476
0.500	10,463
0.382	10,449
LOW	10,405
0.618	10,334
1.000	10,290
1.618	10,219
2.618	10,104
4.250	9,916

Fisher Pivots for day following 15-Sep-2010
Pivot	1 day	3 day
R1	10,494	10,494
PP	10,478	10,479
S1	10,463	10,464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols