mini-sized Dow ($5) Future December 2010

Trading Metrics calculated at close of trading on 24-Nov-2010

Day Change Summary
	Previous	Current
	23-Nov-2010	24-Nov-2010	Change	Change %	Previous Week
Open	11,163	11,012	-151	-1.4%	11,151
High	11,163	11,175	12	0.1%	11,246
Low	10,968	10,985	17	0.2%	10,947
Close	11,014	11,155	141	1.3%	11,179
Range	195	190	-5	-2.6%	299
ATR	144	147	3	2.3%	0
Volume	137,506	104,539	-32,967	-24.0%	577,261

Daily Pivots for day following 24-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,675	11,605	11,260
R3	11,485	11,415	11,207
R2	11,295	11,295	11,190
R1	11,225	11,225	11,173	11,260
PP	11,105	11,105	11,105	11,123
S1	11,035	11,035	11,138	11,070
S2	10,915	10,915	11,120
S3	10,725	10,845	11,103
S4	10,535	10,655	11,051

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	12,021	11,899	11,344
R3	11,722	11,600	11,261
R2	11,423	11,423	11,234
R1	11,301	11,301	11,207	11,362
PP	11,124	11,124	11,124	11,155
S1	11,002	11,002	11,152	11,063
S2	10,825	10,825	11,124
S3	10,526	10,703	11,097
S4	10,227	10,404	11,015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,244	10,968	276	2.5%	177	1.6%	68%	False	False	110,718
10	11,309	10,947	362	3.2%	155	1.4%	57%	False	False	119,994
20	11,431	10,947	484	4.3%	141	1.3%	43%	False	False	118,874
40	11,431	10,638	793	7.1%	142	1.3%	65%	False	False	125,041
60	11,431	9,955	1,476	13.2%	138	1.2%	81%	False	False	114,681
80	11,431	9,844	1,587	14.2%	144	1.3%	83%	False	False	86,058
100	11,431	9,557	1,874	16.8%	149	1.3%	85%	False	False	68,860
120	11,431	9,452	1,979	17.7%	147	1.3%	86%	False	False	57,392

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,983
2.618	11,673
1.618	11,483
1.000	11,365
0.618	11,293
HIGH	11,175
0.618	11,103
0.500	11,080
0.382	11,058
LOW	10,985
0.618	10,868
1.000	10,795
1.618	10,678
2.618	10,488
4.250	10,178

Fisher Pivots for day following 24-Nov-2010
Pivot	1 day	3 day
R1	11,130	11,139
PP	11,105	11,122
S1	11,080	11,106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols