FTSE 100 Index Future December 2010

Trading Metrics calculated at close of trading on 06-Dec-2010

Day Change Summary
	Previous	Current
	03-Dec-2010	06-Dec-2010	Change	Change %	Previous Week
Open	5,777.0	5,754.0	-23.0	-0.4%	5,669.5
High	5,787.0	5,789.0	2.0	0.0%	5,787.0
Low	5,720.0	5,728.0	8.0	0.1%	5,516.5
Close	5,753.5	5,777.0	23.5	0.4%	5,753.5
Range	67.0	61.0	-6.0	-9.0%	270.5
ATR	101.2	98.4	-2.9	-2.8%	0.0
Volume	91,426	77,438	-13,988	-15.3%	638,642

Daily Pivots for day following 06-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	5,947.5	5,923.5	5,810.5
R3	5,886.5	5,862.5	5,794.0
R2	5,825.5	5,825.5	5,788.0
R1	5,801.5	5,801.5	5,782.5	5,813.5
PP	5,764.5	5,764.5	5,764.5	5,771.0
S1	5,740.5	5,740.5	5,771.5	5,752.5
S2	5,703.5	5,703.5	5,766.0
S3	5,642.5	5,679.5	5,760.0
S4	5,581.5	5,618.5	5,743.5

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,497.0	6,396.0	5,902.5
R3	6,226.5	6,125.5	5,828.0
R2	5,956.0	5,956.0	5,803.0
R1	5,855.0	5,855.0	5,778.5	5,905.5
PP	5,685.5	5,685.5	5,685.5	5,711.0
S1	5,584.5	5,584.5	5,728.5	5,635.0
S2	5,415.0	5,415.0	5,704.0
S3	5,144.5	5,314.0	5,679.0
S4	4,874.0	5,043.5	5,604.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,789.0	5,516.5	272.5	4.7%	97.0	1.7%	96%	True	False	114,255
10	5,793.0	5,516.5	276.5	4.8%	113.0	2.0%	94%	False	False	112,189
20	5,892.5	5,516.5	376.0	6.5%	99.0	1.7%	69%	False	False	106,757
40	5,892.5	5,516.5	376.0	6.5%	86.5	1.5%	69%	False	False	99,162
60	5,892.5	5,435.0	457.5	7.9%	84.5	1.5%	75%	False	False	106,709
80	5,892.5	5,050.0	842.5	14.6%	80.5	1.4%	86%	False	False	81,927
100	5,892.5	5,050.0	842.5	14.6%	74.5	1.3%	86%	False	False	65,555
120	5,892.5	4,744.0	1,148.5	19.9%	73.0	1.3%	90%	False	False	54,639

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.2
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	6,048.0
2.618	5,948.5
1.618	5,887.5
1.000	5,850.0
0.618	5,826.5
HIGH	5,789.0
0.618	5,765.5
0.500	5,758.5
0.382	5,751.5
LOW	5,728.0
0.618	5,690.5
1.000	5,667.0
1.618	5,629.5
2.618	5,568.5
4.250	5,469.0

Fisher Pivots for day following 06-Dec-2010
Pivot	1 day	3 day
R1	5,771.0	5,758.0
PP	5,764.5	5,738.5
S1	5,758.5	5,719.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols