NYMEX Light Sweet Crude Oil Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2010
Day Change Summary Previous Current 22-Jun-2010 23-Jun-2010 Change Change % Previous Week Open 80.80 78.28 -2.52 -3.1% 78.20 High 80.95 80.03 -0.92 -1.1% 81.50 Low 79.66 77.61 -2.05 -2.6% 77.78 Close 80.00 78.28 -1.72 -2.2% 80.58 Range 1.29 2.42 1.13 87.6% 3.72 ATR 2.04 2.06 0.03 1.3% 0.00 Volume 8,229 11,743 3,514 42.7% 67,495
Daily Pivots for day following 23-Jun-2010 Classic Woodie Camarilla DeMark R4 85.90 84.51 79.61 R3 83.48 82.09 78.95 R2 81.06 81.06 78.72 R1 79.67 79.67 78.50 79.49 PP 78.64 78.64 78.64 78.55 S1 77.25 77.25 78.06 77.07 S2 76.22 76.22 77.84 S3 73.80 74.83 77.61 S4 71.38 72.41 76.95	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 91.11 89.57 82.63 R3 87.39 85.85 81.60 R2 83.67 83.67 81.26 R1 82.13 82.13 80.92 82.90 PP 79.95 79.95 79.95 80.34 S1 78.41 78.41 80.24 79.18 S2 76.23 76.23 79.90 S3 72.51 74.69 79.56 S4 68.79 70.97 78.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.01 77.61 4.40 5.6% 1.67 2.1% 15% False True 11,515 10 82.01 77.20 4.81 6.1% 1.80 2.3% 22% False False 12,252 20 82.01 72.61 9.40 12.0% 2.15 2.7% 60% False False 12,397 40 93.14 70.96 22.18 28.3% 2.23 2.8% 33% False False 13,000 60 93.14 70.96 22.18 28.3% 1.85 2.4% 33% False False 11,851 80 93.14 70.96 22.18 28.3% 1.68 2.1% 33% False False 9,928
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 90.32 2.618 86.37 1.618 83.95 1.000 82.45 0.618 81.53 HIGH 80.03 0.618 79.11 0.500 78.82 0.382 78.53 LOW 77.61 0.618 76.11 1.000 75.19 1.618 73.69 2.618 71.27 4.250 67.33
Fisher Pivots for day following 23-Jun-2010 Pivot 1 day 3 day R1 78.82 79.81 PP 78.64 79.30 S1 78.46 78.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.