NYMEX Light Sweet Crude Oil Future December 2010

Trading Metrics calculated at close of trading on 14-Apr-2010

Day Change Summary
	Previous	Current
	13-Apr-2010	14-Apr-2010	Change	Change %	Previous Week
Open	88.79	88.30	-0.49	-0.6%	87.25
High	89.02	89.75	0.73	0.8%	89.67
Low	87.68	88.30	0.62	0.7%	86.99
Close	88.36	89.71	1.35	1.5%	88.71
Range	1.34	1.45	0.11	8.2%	2.68
ATR	1.56	1.55	-0.01	-0.5%	0.00
Volume	65,941	87,522	21,581	32.7%	228,571

Daily Pivots for day following 14-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	93.60	93.11	90.51
R3	92.15	91.66	90.11
R2	90.70	90.70	89.98
R1	90.21	90.21	89.84	90.46
PP	89.25	89.25	89.25	89.38
S1	88.76	88.76	89.58	89.01
S2	87.80	87.80	89.44
S3	86.35	87.31	89.31
S4	84.90	85.86	88.91

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	96.50	95.28	90.18
R3	93.82	92.60	89.45
R2	91.14	91.14	89.20
R1	89.92	89.92	88.96	90.53
PP	88.46	88.46	88.46	88.76
S1	87.24	87.24	88.46	87.85
S2	85.78	85.78	88.22
S3	83.10	84.56	87.97
S4	80.42	81.88	87.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.75	87.58	2.17	2.4%	1.35	1.5%	98%	True	False	65,961
10	89.75	84.10	5.65	6.3%	1.42	1.6%	99%	True	False	51,883
20	89.75	81.13	8.62	9.6%	1.48	1.6%	100%	True	False	42,004

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.91
2.618	93.55
1.618	92.10
1.000	91.20
0.618	90.65
HIGH	89.75
0.618	89.20
0.500	89.03
0.382	88.85
LOW	88.30
0.618	87.40
1.000	86.85
1.618	85.95
2.618	84.50
4.250	82.14

Fisher Pivots for day following 14-Apr-2010
Pivot	1 day	3 day
R1	89.48	89.38
PP	89.25	89.05
S1	89.03	88.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols