NYMEX Light Sweet Crude Oil Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary Previous Current 26-Apr-2010 27-Apr-2010 Change Change % Previous Week Open 90.60 90.15 -0.45 -0.5% 88.75 High 91.04 90.60 -0.44 -0.5% 90.50 Low 89.89 88.84 -1.05 -1.2% 86.53 Close 90.37 89.45 -0.92 -1.0% 90.49 Range 1.15 1.76 0.61 53.0% 3.97 ATR 1.59 1.60 0.01 0.8% 0.00 Volume 45,719 37,335 -8,384 -18.3% 266,789
Daily Pivots for day following 27-Apr-2010 Classic Woodie Camarilla DeMark R4 94.91 93.94 90.42 R3 93.15 92.18 89.93 R2 91.39 91.39 89.77 R1 90.42 90.42 89.61 90.03 PP 89.63 89.63 89.63 89.43 S1 88.66 88.66 89.29 88.27 S2 87.87 87.87 89.13 S3 86.11 86.90 88.97 S4 84.35 85.14 88.48	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 101.08 99.76 92.67 R3 97.11 95.79 91.58 R2 93.14 93.14 91.22 R1 91.82 91.82 90.85 92.48 PP 89.17 89.17 89.17 89.51 S1 87.85 87.85 90.13 88.51 S2 85.20 85.20 89.76 S3 81.23 83.88 89.40 S4 77.26 79.91 88.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.04 87.75 3.29 3.7% 1.64 1.8% 52% False False 49,453 10 91.04 86.53 4.51 5.0% 1.61 1.8% 65% False False 55,711 20 91.04 83.71 7.33 8.2% 1.48 1.7% 78% False False 51,507
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.08 2.618 95.21 1.618 93.45 1.000 92.36 0.618 91.69 HIGH 90.60 0.618 89.93 0.500 89.72 0.382 89.51 LOW 88.84 0.618 87.75 1.000 87.08 1.618 85.99 2.618 84.23 4.250 81.36
Fisher Pivots for day following 27-Apr-2010 Pivot 1 day 3 day R1 89.72 89.88 PP 89.63 89.73 S1 89.54 89.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.