NYMEX Light Sweet Crude Oil Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2010
Day Change Summary Previous Current 30-Jun-2010 01-Jul-2010 Change Change % Previous Week Open 77.45 77.07 -0.38 -0.5% 81.42 High 78.73 77.19 -1.54 -2.0% 82.77 Low 76.39 74.13 -2.26 -3.0% 77.60 Close 77.49 74.95 -2.54 -3.3% 80.84 Range 2.34 3.06 0.72 30.8% 5.17 ATR 2.26 2.33 0.08 3.5% 0.00 Volume 44,813 44,885 72 0.2% 182,310
Daily Pivots for day following 01-Jul-2010 Classic Woodie Camarilla DeMark R4 84.60 82.84 76.63 R3 81.54 79.78 75.79 R2 78.48 78.48 75.51 R1 76.72 76.72 75.23 76.07 PP 75.42 75.42 75.42 75.10 S1 73.66 73.66 74.67 73.01 S2 72.36 72.36 74.39 S3 69.30 70.60 74.11 S4 66.24 67.54 73.27	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 95.91 93.55 83.68 R3 90.74 88.38 82.26 R2 85.57 85.57 81.79 R1 83.21 83.21 81.31 81.81 PP 80.40 80.40 80.40 79.70 S1 78.04 78.04 80.37 76.64 S2 75.23 75.23 79.89 S3 70.06 72.87 79.42 S4 64.89 67.70 78.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.28 74.13 7.15 9.5% 2.60 3.5% 11% False True 39,829 10 82.77 74.13 8.64 11.5% 2.20 2.9% 9% False True 40,183 20 82.77 74.13 8.64 11.5% 2.22 3.0% 9% False True 43,919 40 87.40 71.50 15.90 21.2% 2.51 3.4% 22% False False 51,126 60 93.55 71.50 22.05 29.4% 2.27 3.0% 16% False False 53,043
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.20 2.618 85.20 1.618 82.14 1.000 80.25 0.618 79.08 HIGH 77.19 0.618 76.02 0.500 75.66 0.382 75.30 LOW 74.13 0.618 72.24 1.000 71.07 1.618 69.18 2.618 66.12 4.250 61.13
Fisher Pivots for day following 01-Jul-2010 Pivot 1 day 3 day R1 75.66 77.34 PP 75.42 76.54 S1 75.19 75.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.