COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 02-Jun-2010

Day Change Summary
	Previous	Current
	01-Jun-2010	02-Jun-2010	Change	Change %	Previous Week
Open	18.642	18.406	-0.236	-1.3%	18.085
High	18.805	18.540	-0.265	-1.4%	18.715
Low	18.390	18.190	-0.200	-1.1%	17.660
Close	18.642	18.406	-0.236	-1.3%	18.511
Range	0.415	0.350	-0.065	-15.7%	1.055
ATR	0.525	0.519	-0.005	-1.0%	0.000
Volume	1,556	1,067	-489	-31.4%	10,631

Daily Pivots for day following 02-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.429	19.267	18.599
R3	19.079	18.917	18.502
R2	18.729	18.729	18.470
R1	18.567	18.567	18.438	18.581
PP	18.379	18.379	18.379	18.386
S1	18.217	18.217	18.374	18.231
S2	18.029	18.029	18.342
S3	17.679	17.867	18.310
S4	17.329	17.517	18.214

Weekly Pivots for week ending 28-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.460	21.041	19.091
R3	20.405	19.986	18.801
R2	19.350	19.350	18.704
R1	18.931	18.931	18.608	19.141
PP	18.295	18.295	18.295	18.400
S1	17.876	17.876	18.414	18.086
S2	17.240	17.240	18.318
S3	16.185	16.821	18.221
S4	15.130	15.766	17.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.805	18.030	0.775	4.2%	0.419	2.3%	49%	False	False	2,018
10	18.850	17.500	1.350	7.3%	0.450	2.4%	67%	False	False	2,176
20	19.915	17.170	2.745	14.9%	0.557	3.0%	45%	False	False	1,928
40	19.915	17.170	2.745	14.9%	0.462	2.5%	45%	False	False	1,412

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.028
2.618	19.456
1.618	19.106
1.000	18.890
0.618	18.756
HIGH	18.540
0.618	18.406
0.500	18.365
0.382	18.324
LOW	18.190
0.618	17.974
1.000	17.840
1.618	17.624
2.618	17.274
4.250	16.703

Fisher Pivots for day following 02-Jun-2010
Pivot	1 day	3 day
R1	18.392	18.498
PP	18.379	18.467
S1	18.365	18.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols