COMEX Silver Future December 2010
| Trading Metrics calculated at close of trading on 07-Jul-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2010 |
07-Jul-2010 |
Change |
Change % |
Previous Week |
| Open |
17.920 |
17.735 |
-0.185 |
-1.0% |
19.225 |
| High |
18.090 |
18.145 |
0.055 |
0.3% |
19.335 |
| Low |
17.680 |
17.640 |
-0.040 |
-0.2% |
17.695 |
| Close |
17.917 |
18.060 |
0.143 |
0.8% |
17.780 |
| Range |
0.410 |
0.505 |
0.095 |
23.2% |
1.640 |
| ATR |
0.506 |
0.506 |
0.000 |
0.0% |
0.000 |
| Volume |
2,609 |
626 |
-1,983 |
-76.0% |
8,785 |
|
| Daily Pivots for day following 07-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.463 |
19.267 |
18.338 |
|
| R3 |
18.958 |
18.762 |
18.199 |
|
| R2 |
18.453 |
18.453 |
18.153 |
|
| R1 |
18.257 |
18.257 |
18.106 |
18.355 |
| PP |
17.948 |
17.948 |
17.948 |
17.998 |
| S1 |
17.752 |
17.752 |
18.014 |
17.850 |
| S2 |
17.443 |
17.443 |
17.967 |
|
| S3 |
16.938 |
17.247 |
17.921 |
|
| S4 |
16.433 |
16.742 |
17.782 |
|
|
| Weekly Pivots for week ending 02-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.190 |
22.125 |
18.682 |
|
| R3 |
21.550 |
20.485 |
18.231 |
|
| R2 |
19.910 |
19.910 |
18.081 |
|
| R1 |
18.845 |
18.845 |
17.930 |
18.558 |
| PP |
18.270 |
18.270 |
18.270 |
18.126 |
| S1 |
17.205 |
17.205 |
17.630 |
16.918 |
| S2 |
16.630 |
16.630 |
17.479 |
|
| S3 |
14.990 |
15.565 |
17.329 |
|
| S4 |
13.350 |
13.925 |
16.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.880 |
17.640 |
1.240 |
6.9% |
0.529 |
2.9% |
34% |
False |
True |
1,623 |
| 10 |
19.335 |
17.640 |
1.695 |
9.4% |
0.526 |
2.9% |
25% |
False |
True |
1,811 |
| 20 |
19.550 |
17.640 |
1.910 |
10.6% |
0.462 |
2.6% |
22% |
False |
True |
2,317 |
| 40 |
19.915 |
17.335 |
2.580 |
14.3% |
0.507 |
2.8% |
28% |
False |
False |
2,252 |
| 60 |
19.915 |
17.170 |
2.745 |
15.2% |
0.487 |
2.7% |
32% |
False |
False |
1,835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.291 |
|
2.618 |
19.467 |
|
1.618 |
18.962 |
|
1.000 |
18.650 |
|
0.618 |
18.457 |
|
HIGH |
18.145 |
|
0.618 |
17.952 |
|
0.500 |
17.893 |
|
0.382 |
17.833 |
|
LOW |
17.640 |
|
0.618 |
17.328 |
|
1.000 |
17.135 |
|
1.618 |
16.823 |
|
2.618 |
16.318 |
|
4.250 |
15.494 |
|
|
| Fisher Pivots for day following 07-Jul-2010 |
| Pivot |
1 day |
3 day |
| R1 |
18.004 |
18.004 |
| PP |
17.948 |
17.948 |
| S1 |
17.893 |
17.893 |
|