COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 10-Nov-2010

Day Change Summary
	Previous	Current
	09-Nov-2010	10-Nov-2010	Change	Change %	Previous Week
Open	27.730	26.970	-0.760	-2.7%	24.750
High	29.340	28.175	-1.165	-4.0%	26.915
Low	26.415	26.485	0.070	0.3%	23.935
Close	28.906	26.865	-2.041	-7.1%	26.748
Range	2.925	1.690	-1.235	-42.2%	2.980
ATR	1.006	1.107	0.101	10.0%	0.000
Volume	169,663	137,579	-32,084	-18.9%	320,024

Daily Pivots for day following 10-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	32.245	31.245	27.795
R3	30.555	29.555	27.330
R2	28.865	28.865	27.175
R1	27.865	27.865	27.020	27.520
PP	27.175	27.175	27.175	27.003
S1	26.175	26.175	26.710	25.830
S2	25.485	25.485	26.555
S3	23.795	24.485	26.400
S4	22.105	22.795	25.936

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	34.806	33.757	28.387
R3	31.826	30.777	27.568
R2	28.846	28.846	27.294
R1	27.797	27.797	27.021	28.322
PP	25.866	25.866	25.866	26.128
S1	24.817	24.817	26.475	25.342
S2	22.886	22.886	26.202
S3	19.906	21.837	25.929
S4	16.926	18.857	25.109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.340	24.750	4.590	17.1%	1.700	6.3%	46%	False	False	110,867
10	29.340	23.500	5.840	21.7%	1.201	4.5%	58%	False	False	82,427
20	29.340	22.840	6.500	24.2%	1.017	3.8%	62%	False	False	72,360
40	29.340	20.475	8.865	33.0%	0.784	2.9%	72%	False	False	56,994
60	29.340	17.785	11.555	43.0%	0.663	2.5%	79%	False	False	46,672
80	29.340	17.400	11.940	44.4%	0.591	2.2%	79%	False	False	36,128
100	29.340	17.400	11.940	44.4%	0.566	2.1%	79%	False	False	29,210
120	29.340	17.335	12.005	44.7%	0.544	2.0%	79%	False	False	24,757

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.347
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.358
2.618	32.599
1.618	30.909
1.000	29.865
0.618	29.219
HIGH	28.175
0.618	27.529
0.500	27.330
0.382	27.131
LOW	26.485
0.618	25.441
1.000	24.795
1.618	23.751
2.618	22.061
4.250	19.303

Fisher Pivots for day following 10-Nov-2010
Pivot	1 day	3 day
R1	27.330	27.878
PP	27.175	27.540
S1	27.020	27.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols