COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 30-Nov-2010

Day Change Summary
	Previous	Current
	29-Nov-2010	30-Nov-2010	Change	Change %	Previous Week
Open	26.735	27.190	0.455	1.7%	27.590
High	27.270	28.355	1.085	4.0%	27.895
Low	26.450	26.890	0.440	1.7%	26.400
Close	27.148	28.185	1.037	3.8%	26.699
Range	0.820	1.465	0.645	78.7%	1.495
ATR	1.060	1.089	0.029	2.7%	0.000
Volume	47,501	8,275	-39,226	-82.6%	289,252

Daily Pivots for day following 30-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	32.205	31.660	28.991
R3	30.740	30.195	28.588
R2	29.275	29.275	28.454
R1	28.730	28.730	28.319	29.003
PP	27.810	27.810	27.810	27.946
S1	27.265	27.265	28.051	27.538
S2	26.345	26.345	27.916
S3	24.880	25.800	27.782
S4	23.415	24.335	27.379

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.483	30.586	27.521
R3	29.988	29.091	27.110
R2	28.493	28.493	26.973
R1	27.596	27.596	26.836	27.297
PP	26.998	26.998	26.998	26.849
S1	26.101	26.101	26.562	25.802
S2	25.503	25.503	26.425
S3	24.008	24.606	26.288
S4	22.513	23.111	25.877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.355	26.400	1.955	6.9%	0.980	3.5%	91%	True	False	54,826
10	28.355	24.980	3.375	12.0%	0.999	3.5%	95%	True	False	66,298
20	29.340	23.935	5.405	19.2%	1.194	4.2%	79%	False	False	79,264
40	29.340	21.810	7.530	26.7%	0.997	3.5%	85%	False	False	68,878
60	29.340	19.585	9.755	34.6%	0.803	2.8%	88%	False	False	57,364
80	29.340	17.785	11.555	41.0%	0.703	2.5%	90%	False	False	47,202
100	29.340	17.400	11.940	42.4%	0.641	2.3%	90%	False	False	38,330
120	29.340	17.400	11.940	42.4%	0.612	2.2%	90%	False	False	32,301

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.239
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	34.581
2.618	32.190
1.618	30.725
1.000	29.820
0.618	29.260
HIGH	28.355
0.618	27.795
0.500	27.623
0.382	27.450
LOW	26.890
0.618	25.985
1.000	25.425
1.618	24.520
2.618	23.055
4.250	20.664

Fisher Pivots for day following 30-Nov-2010
Pivot	1 day	3 day
R1	27.998	27.916
PP	27.810	27.647
S1	27.623	27.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols