COMEX Gold Future February 2011

Trading Metrics calculated at close of trading on 14-Feb-2011

Day Change Summary
	Previous	Current
	11-Feb-2011	14-Feb-2011	Change	Change %	Previous Week
Open	1,364.0	1,357.8	-6.2	-0.5%	1,345.8
High	1,368.8	1,365.6	-3.2	-0.2%	1,368.8
Low	1,355.2	1,356.6	1.4	0.1%	1,343.8
Close	1,359.9	1,364.6	4.7	0.3%	1,359.9
Range	13.6	9.0	-4.6	-33.8%	25.0
ATR	18.9	18.2	-0.7	-3.7%	0.0
Volume	488	181	-307	-62.9%	3,486

Daily Pivots for day following 14-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,389.3	1,385.9	1,369.6
R3	1,380.3	1,376.9	1,367.1
R2	1,371.3	1,371.3	1,366.3
R1	1,367.9	1,367.9	1,365.4	1,369.6
PP	1,362.3	1,362.3	1,362.3	1,363.1
S1	1,358.9	1,358.9	1,363.8	1,360.6
S2	1,353.3	1,353.3	1,363.0
S3	1,344.3	1,349.9	1,362.1
S4	1,335.3	1,340.9	1,359.7

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,432.5	1,421.2	1,373.7
R3	1,407.5	1,396.2	1,366.8
R2	1,382.5	1,382.5	1,364.5
R1	1,371.2	1,371.2	1,362.2	1,376.9
PP	1,357.5	1,357.5	1,357.5	1,360.3
S1	1,346.2	1,346.2	1,357.6	1,351.9
S2	1,332.5	1,332.5	1,355.3
S3	1,307.5	1,321.2	1,353.0
S4	1,282.5	1,296.2	1,346.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,368.8	1,350.0	18.8	1.4%	11.4	0.8%	78%	False	False	532
10	1,368.8	1,324.9	43.9	3.2%	14.8	1.1%	90%	False	False	1,059
20	1,378.9	1,307.7	71.2	5.2%	18.9	1.4%	80%	False	False	76,399
40	1,424.4	1,307.7	116.7	8.6%	18.1	1.3%	49%	False	False	96,166
60	1,432.5	1,307.7	124.8	9.1%	19.3	1.4%	46%	False	False	102,804
80	1,432.5	1,307.7	124.8	9.1%	21.0	1.5%	46%	False	False	81,165
100	1,432.5	1,284.5	148.0	10.8%	20.5	1.5%	54%	False	False	65,637
120	1,432.5	1,234.0	198.5	14.5%	18.9	1.4%	66%	False	False	54,921

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,403.9
2.618	1,389.2
1.618	1,380.2
1.000	1,374.6
0.618	1,371.2
HIGH	1,365.6
0.618	1,362.2
0.500	1,361.1
0.382	1,360.0
LOW	1,356.6
0.618	1,351.0
1.000	1,347.6
1.618	1,342.0
2.618	1,333.0
4.250	1,318.4

Fisher Pivots for day following 14-Feb-2011
Pivot	1 day	3 day
R1	1,363.4	1,363.2
PP	1,362.3	1,361.7
S1	1,361.1	1,360.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols