NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 09-Feb-2007

Day Change Summary
	Previous	Current
	08-Feb-2007	09-Feb-2007	Change	Change %	Previous Week
Open	62.630	62.850	0.220	0.4%	61.920
High	62.630	62.850	0.220	0.4%	62.850
Low	62.630	62.850	0.220	0.4%	60.550
Close	62.630	62.850	0.220	0.4%	62.850
Range
ATR	0.000	1.004	1.004		0.000
Volume	2	2	0	0.0%	10

Daily Pivots for day following 09-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	62.850	62.850	62.850
R3	62.850	62.850	62.850
R2	62.850	62.850	62.850
R1	62.850	62.850	62.850	62.850
PP	62.850	62.850	62.850	62.850
S1	62.850	62.850	62.850	62.850
S2	62.850	62.850	62.850
S3	62.850	62.850	62.850
S4	62.850	62.850	62.850

Weekly Pivots for week ending 09-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.983	68.217	64.115
R3	66.683	65.917	63.483
R2	64.383	64.383	63.272
R1	63.617	63.617	63.061	64.000
PP	62.083	62.083	62.083	62.275
S1	61.317	61.317	62.639	61.700
S2	59.783	59.783	62.428
S3	57.483	59.017	62.218
S4	55.183	56.717	61.585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.850	60.550	2.300	3.7%	0.000	0.0%	100%	True	False	2
10	62.850	57.180	5.670	9.0%	0.000	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	62.850
2.618	62.850
1.618	62.850
1.000	62.850
0.618	62.850
HIGH	62.850
0.618	62.850
0.500	62.850
0.382	62.850
LOW	62.850
0.618	62.850
1.000	62.850
1.618	62.850
2.618	62.850
4.250	62.850

Fisher Pivots for day following 09-Feb-2007
Pivot	1 day	3 day
R1	62.850	62.467
PP	62.850	62.083
S1	62.850	61.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols