NYMEX miNY Light Sweet Crude Oil Future August 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2007
Day Change Summary Previous Current 09-Apr-2007 10-Apr-2007 Change Change % Previous Week Open 68.000 67.600 -0.400 -0.6% 68.975 High 68.000 67.600 -0.400 -0.6% 68.975 Low 67.600 67.600 0.000 0.0% 68.030 Close 67.120 67.670 0.550 0.8% 68.550 Range 0.400 0.000 -0.400 -100.0% 0.945 ATR 0.789 0.767 -0.022 -2.8% 0.000 Volume 1 4 3 300.0% 115
Daily Pivots for day following 10-Apr-2007 Classic Woodie Camarilla DeMark R4 67.623 67.647 67.670 R3 67.623 67.647 67.670 R2 67.623 67.623 67.670 R1 67.647 67.647 67.670 67.635 PP 67.623 67.623 67.623 67.618 S1 67.647 67.647 67.670 67.635 S2 67.623 67.623 67.670 S3 67.623 67.647 67.670 S4 67.623 67.647 67.670	Weekly Pivots for week ending 06-Apr-2007 Classic Woodie Camarilla DeMark R4 71.353 70.897 69.070 R3 70.408 69.952 68.810 R2 69.463 69.463 68.723 R1 69.007 69.007 68.637 68.763 PP 68.518 68.518 68.518 68.396 S1 68.062 68.062 68.463 67.818 S2 67.573 67.573 68.377 S3 66.628 67.117 68.290 S4 65.683 66.172 68.030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.725 67.600 1.125 1.7% 0.080 0.1% 6% False True 13 10 69.275 66.530 2.745 4.1% 0.268 0.4% 42% False False 18 20 69.275 61.900 7.375 10.9% 0.384 0.6% 78% False False 11 40 69.275 60.650 8.625 12.7% 0.192 0.3% 81% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.600 2.618 67.600 1.618 67.600 1.000 67.600 0.618 67.600 HIGH 67.600 0.618 67.600 0.500 67.600 0.382 67.600 LOW 67.600 0.618 67.600 1.000 67.600 1.618 67.600 2.618 67.600 4.250 67.600
Fisher Pivots for day following 10-Apr-2007 Pivot 1 day 3 day R1 67.647 68.163 PP 67.623 67.998 S1 67.600 67.834

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.