NYMEX miNY Light Sweet Crude Oil Future August 2007

Trading Metrics calculated at close of trading on 27-Jun-2007

Day Change Summary
	Previous	Current
	26-Jun-2007	27-Jun-2007	Change	Change %	Previous Week
Open	69.075	67.875	-1.200	-1.7%	68.600
High	69.175	69.350	0.175	0.3%	69.950
Low	67.600	67.075	-0.525	-0.8%	67.650
Close	67.770	68.970	1.200	1.8%	69.140
Range	1.575	2.275	0.700	44.4%	2.300
ATR	1.434	1.494	0.060	4.2%	0.000
Volume	18,441	14,367	-4,074	-22.1%	60,204

Daily Pivots for day following 27-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.290	74.405	70.221
R3	73.015	72.130	69.596
R2	70.740	70.740	69.387
R1	69.855	69.855	69.179	70.298
PP	68.465	68.465	68.465	68.686
S1	67.580	67.580	68.761	68.023
S2	66.190	66.190	68.553
S3	63.915	65.305	68.344
S4	61.640	63.030	67.719

Weekly Pivots for week ending 22-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.813	74.777	70.405
R3	73.513	72.477	69.773
R2	71.213	71.213	69.562
R1	70.177	70.177	69.351	70.695
PP	68.913	68.913	68.913	69.173
S1	67.877	67.877	68.929	68.395
S2	66.613	66.613	68.718
S3	64.313	65.577	68.508
S4	62.013	63.277	67.875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.875	67.075	2.800	4.1%	1.735	2.5%	68%	False	True	16,836
10	69.950	66.675	3.275	4.7%	1.628	2.4%	70%	False	False	11,007
20	69.950	63.500	6.450	9.4%	1.534	2.2%	85%	False	False	5,941
40	69.950	63.500	6.450	9.4%	1.274	1.8%	85%	False	False	3,043
60	69.950	63.500	6.450	9.4%	0.991	1.4%	85%	False	False	2,031
80	69.950	61.900	8.050	11.7%	0.834	1.2%	88%	False	False	1,525
100	69.950	60.550	9.400	13.6%	0.668	1.0%	90%	False	False	1,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.428
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	79.019
2.618	75.306
1.618	73.031
1.000	71.625
0.618	70.756
HIGH	69.350
0.618	68.481
0.500	68.213
0.382	67.944
LOW	67.075
0.618	65.669
1.000	64.800
1.618	63.394
2.618	61.119
4.250	57.406

Fisher Pivots for day following 27-Jun-2007
Pivot	1 day	3 day
R1	68.718	68.734
PP	68.465	68.498
S1	68.213	68.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols