COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 21-May-2010

Day Change Summary
	Previous	Current
	20-May-2010	21-May-2010	Change	Change %	Previous Week
Open	17.828	17.770	-0.058	-0.3%	18.977
High	17.828	17.770	-0.058	-0.3%	18.997
Low	17.828	17.770	-0.058	-0.3%	17.770
Close	17.828	17.770	-0.058	-0.3%	17.770
Range
ATR	0.392	0.368	-0.024	-6.1%	0.000
Volume	288	182	-106	-36.8%	1,275

Daily Pivots for day following 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	17.770	17.770	17.770
R3	17.770	17.770	17.770
R2	17.770	17.770	17.770
R1	17.770	17.770	17.770	17.770
PP	17.770	17.770	17.770	17.770
S1	17.770	17.770	17.770	17.770
S2	17.770	17.770	17.770
S3	17.770	17.770	17.770
S4	17.770	17.770	17.770

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.860	21.042	18.445
R3	20.633	19.815	18.107
R2	19.406	19.406	17.995
R1	18.588	18.588	17.882	18.384
PP	18.179	18.179	18.179	18.077
S1	17.361	17.361	17.658	17.157
S2	16.952	16.952	17.545
S3	15.725	16.134	17.433
S4	14.498	14.907	17.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.997	17.770	1.227	6.9%	0.000	0.0%	0%	False	True	255
10	19.783	17.770	2.013	11.3%	0.059	0.3%	0%	False	True	300

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009

Fibonacci Retracements and Extensions
4.250	17.770
2.618	17.770
1.618	17.770
1.000	17.770
0.618	17.770
HIGH	17.770
0.618	17.770
0.500	17.770
0.382	17.770
LOW	17.770
0.618	17.770
1.000	17.770
1.618	17.770
2.618	17.770
4.250	17.770

Fisher Pivots for day following 21-May-2010
Pivot	1 day	3 day
R1	17.770	17.999
PP	17.770	17.922
S1	17.770	17.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols