COMEX Silver Future March 2011


Trading Metrics calculated at close of trading on 20-Aug-2010
Day Change Summary
Previous Current
19-Aug-2010 20-Aug-2010 Change Change % Previous Week
Open 18.480 18.081 -0.399 -2.2% 18.527
High 18.665 18.190 -0.475 -2.5% 18.694
Low 18.335 18.000 -0.335 -1.8% 18.000
Close 18.420 18.081 -0.339 -1.8% 18.081
Range 0.330 0.190 -0.140 -42.4% 0.694
ATR 0.284 0.294 0.010 3.4% 0.000
Volume 508 1,208 700 137.8% 2,402
Daily Pivots for day following 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 18.660 18.561 18.186
R3 18.470 18.371 18.133
R2 18.280 18.280 18.116
R1 18.181 18.181 18.098 18.176
PP 18.090 18.090 18.090 18.088
S1 17.991 17.991 18.064 17.986
S2 17.900 17.900 18.046
S3 17.710 17.801 18.029
S4 17.520 17.611 17.977
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.340 19.905 18.463
R3 19.646 19.211 18.272
R2 18.952 18.952 18.208
R1 18.517 18.517 18.145 18.388
PP 18.258 18.258 18.258 18.194
S1 17.823 17.823 18.017 17.694
S2 17.564 17.564 17.954
S3 16.870 17.129 17.890
S4 16.176 16.435 17.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.694 18.000 0.694 3.8% 0.229 1.3% 12% False True 480
10 18.694 17.930 0.764 4.2% 0.243 1.3% 20% False False 590
20 18.760 17.455 1.305 7.2% 0.221 1.2% 48% False False 520
40 19.375 17.455 1.920 10.6% 0.187 1.0% 33% False False 436
60 19.455 17.424 2.031 11.2% 0.182 1.0% 32% False False 462
80 19.783 17.424 2.359 13.0% 0.151 0.8% 28% False False 400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.998
2.618 18.687
1.618 18.497
1.000 18.380
0.618 18.307
HIGH 18.190
0.618 18.117
0.500 18.095
0.382 18.073
LOW 18.000
0.618 17.883
1.000 17.810
1.618 17.693
2.618 17.503
4.250 17.193
Fisher Pivots for day following 20-Aug-2010
Pivot 1 day 3 day
R1 18.095 18.333
PP 18.090 18.249
S1 18.086 18.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.