COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 18-Oct-2010

Day Change Summary
	Previous	Current
	15-Oct-2010	18-Oct-2010	Change	Change %	Previous Week
Open	24.790	24.350	-0.440	-1.8%	23.365
High	24.900	24.570	-0.330	-1.3%	24.940
Low	24.150	23.780	-0.370	-1.5%	23.015
Close	24.344	24.469	0.125	0.5%	24.344
Range	0.750	0.790	0.040	5.3%	1.925
ATR	0.572	0.587	0.016	2.7%	0.000
Volume	1,085	3,279	2,194	202.2%	9,886

Daily Pivots for day following 18-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	26.643	26.346	24.904
R3	25.853	25.556	24.686
R2	25.063	25.063	24.614
R1	24.766	24.766	24.541	24.915
PP	24.273	24.273	24.273	24.347
S1	23.976	23.976	24.397	24.125
S2	23.483	23.483	24.324
S3	22.693	23.186	24.252
S4	21.903	22.396	24.035

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.875	29.034	25.403
R3	27.950	27.109	24.873
R2	26.025	26.025	24.697
R1	25.184	25.184	24.520	25.605
PP	24.100	24.100	24.100	24.310
S1	23.259	23.259	24.168	23.680
S2	22.175	22.175	23.991
S3	20.250	21.334	23.815
S4	18.325	19.409	23.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.940	23.015	1.925	7.9%	0.716	2.9%	76%	False	False	2,288
10	24.940	21.890	3.050	12.5%	0.756	3.1%	85%	False	False	2,783
20	24.940	20.625	4.315	17.6%	0.562	2.3%	89%	False	False	2,453
40	24.940	17.830	7.110	29.1%	0.448	1.8%	93%	False	False	1,713
60	24.940	17.455	7.485	30.6%	0.372	1.5%	94%	False	False	1,315
80	24.940	17.455	7.485	30.6%	0.318	1.3%	94%	False	False	1,074
100	24.940	17.424	7.516	30.7%	0.288	1.2%	94%	False	False	962
120	24.940	17.424	7.516	30.7%	0.250	1.0%	94%	False	False	838

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.928
2.618	26.638
1.618	25.848
1.000	25.360
0.618	25.058
HIGH	24.570
0.618	24.268
0.500	24.175
0.382	24.082
LOW	23.780
0.618	23.292
1.000	22.990
1.618	22.502
2.618	21.712
4.250	20.423

Fisher Pivots for day following 18-Oct-2010
Pivot	1 day	3 day
R1	24.371	24.433
PP	24.273	24.396
S1	24.175	24.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols