COMEX Silver Future March 2011

Trading Metrics calculated at close of trading on 07-Feb-2011

Day Change Summary
	Previous	Current
	04-Feb-2011	07-Feb-2011	Change	Change %	Previous Week
Open	28.930	29.175	0.245	0.8%	27.960
High	29.285	29.450	0.165	0.6%	29.285
Low	28.720	29.005	0.285	1.0%	27.520
Close	29.120	29.343	0.223	0.8%	29.120
Range	0.565	0.445	-0.120	-21.2%	1.765
ATR	0.924	0.890	-0.034	-3.7%	0.000
Volume	55,193	42,230	-12,963	-23.5%	277,561

Daily Pivots for day following 07-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.601	30.417	29.588
R3	30.156	29.972	29.465
R2	29.711	29.711	29.425
R1	29.527	29.527	29.384	29.619
PP	29.266	29.266	29.266	29.312
S1	29.082	29.082	29.302	29.174
S2	28.821	28.821	29.261
S3	28.376	28.637	29.221
S4	27.931	28.192	29.098

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.937	33.293	30.091
R3	32.172	31.528	29.605
R2	30.407	30.407	29.444
R1	29.763	29.763	29.282	30.085
PP	28.642	28.642	28.642	28.803
S1	27.998	27.998	28.958	28.320
S2	26.877	26.877	28.796
S3	25.112	26.233	28.635
S4	23.347	24.468	28.149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.450	27.850	1.600	5.5%	0.687	2.3%	93%	True	False	53,263
10	29.450	26.300	3.150	10.7%	0.861	2.9%	97%	True	False	57,042
20	29.845	26.300	3.545	12.1%	0.866	3.0%	86%	False	False	56,434
40	31.275	26.300	4.975	17.0%	0.841	2.9%	61%	False	False	51,027
60	31.275	25.050	6.225	21.2%	0.918	3.1%	69%	False	False	47,832
80	31.275	22.910	8.365	28.5%	0.932	3.2%	77%	False	False	37,319
100	31.275	20.595	10.680	36.4%	0.842	2.9%	82%	False	False	30,303
120	31.275	17.830	13.445	45.8%	0.758	2.6%	86%	False	False	25,391

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.263
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	31.341
2.618	30.615
1.618	30.170
1.000	29.895
0.618	29.725
HIGH	29.450
0.618	29.280
0.500	29.228
0.382	29.175
LOW	29.005
0.618	28.730
1.000	28.560
1.618	28.285
2.618	27.840
4.250	27.114

Fisher Pivots for day following 07-Feb-2011
Pivot	1 day	3 day
R1	29.305	29.130
PP	29.266	28.918
S1	29.228	28.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols