CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2010
Day Change Summary Previous Current 12-Aug-2010 13-Aug-2010 Change Change % Previous Week Open 0.9500 0.9560 0.0060 0.6% 0.9682 High 0.9557 0.9605 0.0048 0.5% 0.9701 Low 0.9496 0.9560 0.0064 0.7% 0.9496 Close 0.9535 0.9554 0.0019 0.2% 0.9554 Range 0.0061 0.0045 -0.0016 -26.2% 0.0205 ATR 0.0070 0.0070 0.0000 0.0% 0.0000 Volume 63 297 234 371.4% 429
Daily Pivots for day following 13-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9708 0.9676 0.9579 R3 0.9663 0.9631 0.9566 R2 0.9618 0.9618 0.9562 R1 0.9586 0.9586 0.9558 0.9580 PP 0.9573 0.9573 0.9573 0.9570 S1 0.9541 0.9541 0.9550 0.9535 S2 0.9528 0.9528 0.9546 S3 0.9483 0.9496 0.9542 S4 0.9438 0.9451 0.9529	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 1.0199 1.0081 0.9667 R3 0.9994 0.9876 0.9610 R2 0.9789 0.9789 0.9592 R1 0.9671 0.9671 0.9573 0.9628 PP 0.9584 0.9584 0.9584 0.9562 S1 0.9466 0.9466 0.9535 0.9423 S2 0.9379 0.9379 0.9516 S3 0.9174 0.9261 0.9498 S4 0.8969 0.9056 0.9441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9701 0.9496 0.0205 2.1% 0.0066 0.7% 28% False False 85 10 0.9830 0.9496 0.0334 3.5% 0.0051 0.5% 17% False False 56 20 0.9830 0.9445 0.0385 4.0% 0.0042 0.4% 28% False False 34 40 0.9830 0.9340 0.0490 5.1% 0.0037 0.4% 44% False False 27 60 0.9830 0.9294 0.0536 5.6% 0.0034 0.4% 49% False False 23
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9796 2.618 0.9723 1.618 0.9678 1.000 0.9650 0.618 0.9633 HIGH 0.9605 0.618 0.9588 0.500 0.9583 0.382 0.9577 LOW 0.9560 0.618 0.9532 1.000 0.9515 1.618 0.9487 2.618 0.9442 4.250 0.9369
Fisher Pivots for day following 13-Aug-2010 Pivot 1 day 3 day R1 0.9583 0.9576 PP 0.9573 0.9568 S1 0.9564 0.9561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.