NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 21-Feb-2007

Day Change Summary
	Previous	Current
	20-Feb-2007	21-Feb-2007	Change	Change %	Previous Week
Open	61.640	62.960	1.320	2.1%	61.410
High	61.640	62.960	1.320	2.1%	62.620
Low	61.640	62.960	1.320	2.1%	61.190
Close	61.640	62.960	1.320	2.1%	62.360
Range
ATR
Volume	1	1	0	0.0%	29

Daily Pivots for day following 21-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	62.960	62.960	62.960
R3	62.960	62.960	62.960
R2	62.960	62.960	62.960
R1	62.960	62.960	62.960	62.960
PP	62.960	62.960	62.960	62.960
S1	62.960	62.960	62.960	62.960
S2	62.960	62.960	62.960
S3	62.960	62.960	62.960
S4	62.960	62.960	62.960

Weekly Pivots for week ending 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.347	65.783	63.147
R3	64.917	64.353	62.753
R2	63.487	63.487	62.622
R1	62.923	62.923	62.491	63.205
PP	62.057	62.057	62.057	62.198
S1	61.493	61.493	62.229	61.775
S2	60.627	60.627	62.098
S3	59.197	60.063	61.967
S4	57.767	58.633	61.574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.960	61.190	1.770	2.8%	0.000	0.0%	100%	True	False	3
10	63.240	60.960	2.280	3.6%	0.000	0.0%	88%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	62.960
2.618	62.960
1.618	62.960
1.000	62.960
0.618	62.960
HIGH	62.960
0.618	62.960
0.500	62.960
0.382	62.960
LOW	62.960
0.618	62.960
1.000	62.960
1.618	62.960
2.618	62.960
4.250	62.960

Fisher Pivots for day following 21-Feb-2007
Pivot	1 day	3 day
R1	62.960	62.740
PP	62.960	62.520
S1	62.960	62.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols