NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 22-Feb-2007

Day Change Summary
	Previous	Current
	21-Feb-2007	22-Feb-2007	Change	Change %	Previous Week
Open	62.960	64.440	1.480	2.4%	61.410
High	62.960	64.440	1.480	2.4%	62.620
Low	62.960	64.440	1.480	2.4%	61.190
Close	62.960	64.440	1.480	2.4%	62.360
Range
ATR
Volume	1	1	0	0.0%	29

Daily Pivots for day following 22-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	64.440	64.440	64.440
R3	64.440	64.440	64.440
R2	64.440	64.440	64.440
R1	64.440	64.440	64.440	64.440
PP	64.440	64.440	64.440	64.440
S1	64.440	64.440	64.440	64.440
S2	64.440	64.440	64.440
S3	64.440	64.440	64.440
S4	64.440	64.440	64.440

Weekly Pivots for week ending 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.347	65.783	63.147
R3	64.917	64.353	62.753
R2	63.487	63.487	62.622
R1	62.923	62.923	62.491	63.205
PP	62.057	62.057	62.057	62.198
S1	61.493	61.493	62.229	61.775
S2	60.627	60.627	62.098
S3	59.197	60.063	61.967
S4	57.767	58.633	61.574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.440	61.200	3.240	5.0%	0.000	0.0%	100%	True	False	2
10	64.440	61.190	3.250	5.0%	0.000	0.0%	100%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	64.440
2.618	64.440
1.618	64.440
1.000	64.440
0.618	64.440
HIGH	64.440
0.618	64.440
0.500	64.440
0.382	64.440
LOW	64.440
0.618	64.440
1.000	64.440
1.618	64.440
2.618	64.440
4.250	64.440

Fisher Pivots for day following 22-Feb-2007
Pivot	1 day	3 day
R1	64.440	63.973
PP	64.440	63.507
S1	64.440	63.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols