NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 23-Feb-2007

Day Change Summary
	Previous	Current
	22-Feb-2007	23-Feb-2007	Change	Change %	Previous Week
Open	64.440	65.160	0.720	1.1%	61.640
High	64.440	65.160	0.720	1.1%	65.160
Low	64.440	65.160	0.720	1.1%	61.640
Close	64.440	65.160	0.720	1.1%	65.160
Range
ATR	0.000	0.981	0.981		0.000
Volume	1	1	0	0.0%	4

Daily Pivots for day following 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.160	65.160	65.160
R3	65.160	65.160	65.160
R2	65.160	65.160	65.160
R1	65.160	65.160	65.160	65.160
PP	65.160	65.160	65.160	65.160
S1	65.160	65.160	65.160	65.160
S2	65.160	65.160	65.160
S3	65.160	65.160	65.160
S4	65.160	65.160	65.160

Weekly Pivots for week ending 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.547	73.373	67.096
R3	71.027	69.853	66.128
R2	67.507	67.507	65.805
R1	66.333	66.333	65.483	66.920
PP	63.987	63.987	63.987	64.280
S1	62.813	62.813	64.837	63.400
S2	60.467	60.467	64.515
S3	56.947	59.293	64.192
S4	53.427	55.773	63.224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.160	61.640	3.520	5.4%	0.000	0.0%	100%	True	False	1
10	65.160	61.190	3.970	6.1%	0.000	0.0%	100%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	65.160
2.618	65.160
1.618	65.160
1.000	65.160
0.618	65.160
HIGH	65.160
0.618	65.160
0.500	65.160
0.382	65.160
LOW	65.160
0.618	65.160
1.000	65.160
1.618	65.160
2.618	65.160
4.250	65.160

Fisher Pivots for day following 23-Feb-2007
Pivot	1 day	3 day
R1	65.160	64.793
PP	65.160	64.427
S1	65.160	64.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols