NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 02-Mar-2007

Day Change Summary
	Previous	Current
	01-Mar-2007	02-Mar-2007	Change	Change %	Previous Week
Open	65.860	65.290	-0.570	-0.9%	65.280
High	65.860	65.290	-0.570	-0.9%	66.225
Low	65.860	65.290	-0.570	-0.9%	65.280
Close	65.860	65.290	-0.570	-0.9%	65.290
Range
ATR	0.830	0.812	-0.019	-2.2%	0.000
Volume	2	2	0	0.0%	8

Daily Pivots for day following 02-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.290	65.290	65.290
R3	65.290	65.290	65.290
R2	65.290	65.290	65.290
R1	65.290	65.290	65.290	65.290
PP	65.290	65.290	65.290	65.290
S1	65.290	65.290	65.290	65.290
S2	65.290	65.290	65.290
S3	65.290	65.290	65.290
S4	65.290	65.290	65.290

Weekly Pivots for week ending 02-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.433	67.807	65.810
R3	67.488	66.862	65.550
R2	66.543	66.543	65.463
R1	65.917	65.917	65.377	66.230
PP	65.598	65.598	65.598	65.755
S1	64.972	64.972	65.203	65.285
S2	64.653	64.653	65.117
S3	63.708	64.027	65.030
S4	62.763	63.082	64.770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.225	65.280	0.945	1.4%	0.030	0.0%	1%	False	False	1
10	66.225	61.640	4.585	7.0%	0.015	0.0%	80%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	65.290
2.618	65.290
1.618	65.290
1.000	65.290
0.618	65.290
HIGH	65.290
0.618	65.290
0.500	65.290
0.382	65.290
LOW	65.290
0.618	65.290
1.000	65.290
1.618	65.290
2.618	65.290
4.250	65.290

Fisher Pivots for day following 02-Mar-2007
Pivot	1 day	3 day
R1	65.290	65.575
PP	65.290	65.480
S1	65.290	65.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols