NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 05-Mar-2007

Day Change Summary
	Previous	Current
	02-Mar-2007	05-Mar-2007	Change	Change %	Previous Week
Open	65.290	63.910	-1.380	-2.1%	65.280
High	65.290	63.910	-1.380	-2.1%	66.225
Low	65.290	63.910	-1.380	-2.1%	65.280
Close	65.290	63.910	-1.380	-2.1%	65.290
Range
ATR	0.812	0.852	0.041	5.0%	0.000
Volume	2	2	0	0.0%	8

Daily Pivots for day following 05-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	63.910	63.910	63.910
R3	63.910	63.910	63.910
R2	63.910	63.910	63.910
R1	63.910	63.910	63.910	63.910
PP	63.910	63.910	63.910	63.910
S1	63.910	63.910	63.910	63.910
S2	63.910	63.910	63.910
S3	63.910	63.910	63.910
S4	63.910	63.910	63.910

Weekly Pivots for week ending 02-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.433	67.807	65.810
R3	67.488	66.862	65.550
R2	66.543	66.543	65.463
R1	65.917	65.917	65.377	66.230
PP	65.598	65.598	65.598	65.755
S1	64.972	64.972	65.203	65.285
S2	64.653	64.653	65.117
S3	63.708	64.027	65.030
S4	62.763	63.082	64.770

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.225	63.910	2.315	3.6%	0.030	0.0%	0%	False	True	1
10	66.225	61.640	4.585	7.2%	0.015	0.0%	50%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	63.910
2.618	63.910
1.618	63.910
1.000	63.910
0.618	63.910
HIGH	63.910
0.618	63.910
0.500	63.910
0.382	63.910
LOW	63.910
0.618	63.910
1.000	63.910
1.618	63.910
2.618	63.910
4.250	63.910

Fisher Pivots for day following 05-Mar-2007
Pivot	1 day	3 day
R1	63.910	64.885
PP	63.910	64.560
S1	63.910	64.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols