NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 09-Mar-2007
Day Change Summary
Previous Current
08-Mar-2007 09-Mar-2007 Change Change % Previous Week
Open 65.920 64.670 -1.250 -1.9% 63.910
High 65.920 64.670 -1.250 -1.9% 65.920
Low 65.920 64.670 -1.250 -1.9% 63.910
Close 65.920 64.670 -1.250 -1.9% 64.670
Range
ATR 0.812 0.843 0.031 3.9% 0.000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 64.670 64.670 64.670
R3 64.670 64.670 64.670
R2 64.670 64.670 64.670
R1 64.670 64.670 64.670 64.670
PP 64.670 64.670 64.670 64.670
S1 64.670 64.670 64.670 64.670
S2 64.670 64.670 64.670
S3 64.670 64.670 64.670
S4 64.670 64.670 64.670
Weekly Pivots for week ending 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 70.863 69.777 65.776
R3 68.853 67.767 65.223
R2 66.843 66.843 65.039
R1 65.757 65.757 64.854 66.300
PP 64.833 64.833 64.833 65.105
S1 63.747 63.747 64.486 64.290
S2 62.823 62.823 64.302
S3 60.813 61.737 64.117
S4 58.803 59.727 63.565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.920 63.910 2.010 3.1% 0.000 0.0% 38% False False 2
10 66.225 63.910 2.315 3.6% 0.015 0.0% 33% False False 1
20 66.225 61.190 5.035 7.8% 0.008 0.0% 69% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.670
2.618 64.670
1.618 64.670
1.000 64.670
0.618 64.670
HIGH 64.670
0.618 64.670
0.500 64.670
0.382 64.670
LOW 64.670
0.618 64.670
1.000 64.670
1.618 64.670
2.618 64.670
4.250 64.670
Fisher Pivots for day following 09-Mar-2007
Pivot 1 day 3 day
R1 64.670 65.295
PP 64.670 65.087
S1 64.670 64.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.