NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 16-Mar-2007
Day Change Summary
Previous Current
15-Mar-2007 16-Mar-2007 Change Change % Previous Week
Open 63.825 63.120 -0.705 -1.1% 63.880
High 63.850 63.120 -0.730 -1.1% 63.900
Low 63.825 63.120 -0.705 -1.1% 63.120
Close 63.350 63.120 -0.230 -0.4% 63.120
Range 0.025 0.000 -0.025 -100.0% 0.780
ATR 0.687 0.654 -0.033 -4.8% 0.000
Volume 1 2 1 100.0% 8
Daily Pivots for day following 16-Mar-2007
Classic Woodie Camarilla DeMark
R4 63.120 63.120 63.120
R3 63.120 63.120 63.120
R2 63.120 63.120 63.120
R1 63.120 63.120 63.120 63.120
PP 63.120 63.120 63.120 63.120
S1 63.120 63.120 63.120 63.120
S2 63.120 63.120 63.120
S3 63.120 63.120 63.120
S4 63.120 63.120 63.120
Weekly Pivots for week ending 16-Mar-2007
Classic Woodie Camarilla DeMark
R4 65.720 65.200 63.549
R3 64.940 64.420 63.335
R2 64.160 64.160 63.263
R1 63.640 63.640 63.192 63.510
PP 63.380 63.380 63.380 63.315
S1 62.860 62.860 63.049 62.730
S2 62.600 62.600 62.977
S3 61.820 62.080 62.906
S4 61.040 61.300 62.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.900 63.120 0.780 1.2% 0.005 0.0% 0% False True 1
10 65.920 63.120 2.800 4.4% 0.003 0.0% 0% False True 1
20 66.225 61.640 4.585 7.3% 0.009 0.0% 32% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.120
2.618 63.120
1.618 63.120
1.000 63.120
0.618 63.120
HIGH 63.120
0.618 63.120
0.500 63.120
0.382 63.120
LOW 63.120
0.618 63.120
1.000 63.120
1.618 63.120
2.618 63.120
4.250 63.120
Fisher Pivots for day following 16-Mar-2007
Pivot 1 day 3 day
R1 63.120 63.485
PP 63.120 63.363
S1 63.120 63.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.