NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 21-Mar-2007
Day Change Summary
Previous Current
20-Mar-2007 21-Mar-2007 Change Change % Previous Week
Open 62.840 63.390 0.550 0.9% 63.880
High 62.840 63.390 0.550 0.9% 63.900
Low 62.840 63.390 0.550 0.9% 63.120
Close 62.840 63.390 0.550 0.9% 63.120
Range
ATR 0.604 0.600 -0.004 -0.6% 0.000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 21-Mar-2007
Classic Woodie Camarilla DeMark
R4 63.390 63.390 63.390
R3 63.390 63.390 63.390
R2 63.390 63.390 63.390
R1 63.390 63.390 63.390 63.390
PP 63.390 63.390 63.390 63.390
S1 63.390 63.390 63.390 63.390
S2 63.390 63.390 63.390
S3 63.390 63.390 63.390
S4 63.390 63.390 63.390
Weekly Pivots for week ending 16-Mar-2007
Classic Woodie Camarilla DeMark
R4 65.720 65.200 63.549
R3 64.940 64.420 63.335
R2 64.160 64.160 63.263
R1 63.640 63.640 63.192 63.510
PP 63.380 63.380 63.380 63.315
S1 62.860 62.860 63.049 62.730
S2 62.600 62.600 62.977
S3 61.820 62.080 62.906
S4 61.040 61.300 62.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.850 62.840 1.010 1.6% 0.005 0.0% 54% False False 1
10 65.920 62.840 3.080 4.9% 0.003 0.0% 18% False False 1
20 66.225 62.840 3.385 5.3% 0.009 0.0% 16% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 63.390
2.618 63.390
1.618 63.390
1.000 63.390
0.618 63.390
HIGH 63.390
0.618 63.390
0.500 63.390
0.382 63.390
LOW 63.390
0.618 63.390
1.000 63.390
1.618 63.390
2.618 63.390
4.250 63.390
Fisher Pivots for day following 21-Mar-2007
Pivot 1 day 3 day
R1 63.390 63.298
PP 63.390 63.207
S1 63.390 63.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.