NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 29-Mar-2007

Day Change Summary
	Previous	Current
	28-Mar-2007	29-Mar-2007	Change	Change %	Previous Week
Open	67.960	69.000	1.040	1.5%	63.260
High	67.960	69.000	1.040	1.5%	65.500
Low	67.960	69.000	1.040	1.5%	62.840
Close	67.960	69.010	1.050	1.5%	65.550
Range
ATR	0.665	0.692	0.027	4.0%	0.000
Volume	1	1	0	0.0%	10

Daily Pivots for day following 29-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.003	69.007	69.010
R3	69.003	69.007	69.010
R2	69.003	69.003	69.010
R1	69.007	69.007	69.010	69.005
PP	69.003	69.003	69.003	69.003
S1	69.007	69.007	69.010	69.005
S2	69.003	69.003	69.010
S3	69.003	69.007	69.010
S4	69.003	69.007	69.010

Weekly Pivots for week ending 23-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.610	71.740	67.013
R3	69.950	69.080	66.282
R2	67.290	67.290	66.038
R1	66.420	66.420	65.794	66.855
PP	64.630	64.630	64.630	64.848
S1	63.760	63.760	65.306	64.195
S2	61.970	61.970	65.062
S3	59.310	61.100	64.819
S4	56.650	58.440	64.087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.000	65.500	3.500	5.1%	0.000	0.0%	100%	True	False	1
10	69.000	62.840	6.160	8.9%	0.000	0.0%	100%	True	False	1
20	69.000	62.840	6.160	8.9%	0.001	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	69.000
2.618	69.000
1.618	69.000
1.000	69.000
0.618	69.000
HIGH	69.000
0.618	69.000
0.500	69.000
0.382	69.000
LOW	69.000
0.618	69.000
1.000	69.000
1.618	69.000
2.618	69.000
4.250	69.000

Fisher Pivots for day following 29-Mar-2007
Pivot	1 day	3 day
R1	69.007	68.632
PP	69.003	68.253
S1	69.000	67.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols