NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 30-Mar-2007

Day Change Summary
	Previous	Current
	29-Mar-2007	30-Mar-2007	Change	Change %	Previous Week
Open	69.000	69.575	0.575	0.8%	66.730
High	69.000	69.575	0.575	0.8%	69.575
Low	69.000	68.600	-0.400	-0.6%	66.730
Close	69.010	69.080	0.070	0.1%	69.080
Range	0.000	0.975	0.975		2.845
ATR	0.692	0.712	0.020	2.9%	0.000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 30-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.010	71.520	69.616
R3	71.035	70.545	69.348
R2	70.060	70.060	69.259
R1	69.570	69.570	69.169	69.328
PP	69.085	69.085	69.085	68.964
S1	68.595	68.595	68.991	68.353
S2	68.110	68.110	68.901
S3	67.135	67.620	68.812
S4	66.160	66.645	68.544

Weekly Pivots for week ending 30-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.997	75.883	70.645
R3	74.152	73.038	69.862
R2	71.307	71.307	69.602
R1	70.193	70.193	69.341	70.750
PP	68.462	68.462	68.462	68.740
S1	67.348	67.348	68.819	67.905
S2	65.617	65.617	68.558
S3	62.772	64.503	68.298
S4	59.927	61.658	67.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.575	66.730	2.845	4.1%	0.195	0.3%	83%	True	False	1
10	69.575	62.840	6.735	9.7%	0.098	0.1%	93%	True	False	1
20	69.575	62.840	6.735	9.7%	0.050	0.1%	93%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	73.719
2.618	72.128
1.618	71.153
1.000	70.550
0.618	70.178
HIGH	69.575
0.618	69.203
0.500	69.088
0.382	68.972
LOW	68.600
0.618	67.997
1.000	67.625
1.618	67.022
2.618	66.047
4.250	64.456

Fisher Pivots for day following 30-Mar-2007
Pivot	1 day	3 day
R1	69.088	68.976
PP	69.085	68.872
S1	69.083	68.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols