NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 02-Apr-2007
Day Change Summary
Previous Current
30-Mar-2007 02-Apr-2007 Change Change % Previous Week
Open 69.575 69.370 -0.205 -0.3% 66.730
High 69.575 69.370 -0.205 -0.3% 69.575
Low 68.600 69.370 0.770 1.1% 66.730
Close 69.080 69.370 0.290 0.4% 69.080
Range 0.975 0.000 -0.975 -100.0% 2.845
ATR 0.712 0.682 -0.030 -4.2% 0.000
Volume 1 25 24 2,400.0% 5
Daily Pivots for day following 02-Apr-2007
Classic Woodie Camarilla DeMark
R4 69.370 69.370 69.370
R3 69.370 69.370 69.370
R2 69.370 69.370 69.370
R1 69.370 69.370 69.370 69.370
PP 69.370 69.370 69.370 69.370
S1 69.370 69.370 69.370 69.370
S2 69.370 69.370 69.370
S3 69.370 69.370 69.370
S4 69.370 69.370 69.370
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 76.997 75.883 70.645
R3 74.152 73.038 69.862
R2 71.307 71.307 69.602
R1 70.193 70.193 69.341 70.750
PP 68.462 68.462 68.462 68.740
S1 67.348 67.348 68.819 67.905
S2 65.617 65.617 68.558
S3 62.772 64.503 68.298
S4 59.927 61.658 67.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.575 66.750 2.825 4.1% 0.195 0.3% 93% False False 5
10 69.575 62.840 6.735 9.7% 0.098 0.1% 97% False False 3
20 69.575 62.840 6.735 9.7% 0.050 0.1% 97% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.370
2.618 69.370
1.618 69.370
1.000 69.370
0.618 69.370
HIGH 69.370
0.618 69.370
0.500 69.370
0.382 69.370
LOW 69.370
0.618 69.370
1.000 69.370
1.618 69.370
2.618 69.370
4.250 69.370
Fisher Pivots for day following 02-Apr-2007
Pivot 1 day 3 day
R1 69.370 69.276
PP 69.370 69.182
S1 69.370 69.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.