NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 04-Apr-2007

Day Change Summary
	Previous	Current
	03-Apr-2007	04-Apr-2007	Change	Change %	Previous Week
Open	68.600	68.960	0.360	0.5%	66.730
High	68.600	68.960	0.360	0.5%	69.575
Low	68.600	68.960	0.360	0.5%	66.730
Close	68.550	68.960	0.410	0.6%	69.080
Range
ATR	0.688	0.668	-0.020	-2.9%	0.000
Volume	21	1	-20	-95.2%	5

Daily Pivots for day following 04-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.960	68.960	68.960
R3	68.960	68.960	68.960
R2	68.960	68.960	68.960
R1	68.960	68.960	68.960	68.960
PP	68.960	68.960	68.960	68.960
S1	68.960	68.960	68.960	68.960
S2	68.960	68.960	68.960
S3	68.960	68.960	68.960
S4	68.960	68.960	68.960

Weekly Pivots for week ending 30-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.997	75.883	70.645
R3	74.152	73.038	69.862
R2	71.307	71.307	69.602
R1	70.193	70.193	69.341	70.750
PP	68.462	68.462	68.462	68.740
S1	67.348	67.348	68.819	67.905
S2	65.617	65.617	68.558
S3	62.772	64.503	68.298
S4	59.927	61.658	67.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.575	68.600	0.975	1.4%	0.195	0.3%	37%	False	False	9
10	69.575	65.150	4.425	6.4%	0.098	0.1%	86%	False	False	5
20	69.575	62.840	6.735	9.8%	0.050	0.1%	91%	False	False	3
40	69.575	60.960	8.615	12.5%	0.029	0.0%	93%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	68.960
2.618	68.960
1.618	68.960
1.000	68.960
0.618	68.960
HIGH	68.960
0.618	68.960
0.500	68.960
0.382	68.960
LOW	68.960
0.618	68.960
1.000	68.960
1.618	68.960
2.618	68.960
4.250	68.960

Fisher Pivots for day following 04-Apr-2007
Pivot	1 day	3 day
R1	68.960	68.985
PP	68.960	68.977
S1	68.960	68.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols