NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 12-Apr-2007

Day Change Summary
	Previous	Current
	11-Apr-2007	12-Apr-2007	Change	Change %	Previous Week
Open	68.180	68.600	0.420	0.6%	69.370
High	68.180	68.600	0.420	0.6%	69.370
Low	68.180	68.600	0.420	0.6%	68.600
Close	68.180	69.350	1.170	1.7%	69.190
Range
ATR	0.642	0.626	-0.016	-2.5%	0.000
Volume	1	1	0	0.0%	93

Daily Pivots for day following 12-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.850	69.100	69.350
R3	68.850	69.100	69.350
R2	68.850	68.850	69.350
R1	69.100	69.100	69.350	68.975
PP	68.850	68.850	68.850	68.788
S1	69.100	69.100	69.350	68.975
S2	68.850	68.850	69.350
S3	68.850	69.100	69.350
S4	68.850	69.100	69.350

Weekly Pivots for week ending 06-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.363	71.047	69.614
R3	70.593	70.277	69.402
R2	69.823	69.823	69.331
R1	69.507	69.507	69.261	69.280
PP	69.053	69.053	69.053	68.940
S1	68.737	68.737	69.119	68.510
S2	68.283	68.283	69.049
S3	67.513	67.967	68.978
S4	66.743	67.197	68.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.190	68.000	1.190	1.7%	0.000	0.0%	113%	False	False	19
10	69.575	68.000	1.575	2.3%	0.098	0.1%	86%	False	False	14
20	69.575	62.840	6.735	9.7%	0.050	0.1%	97%	False	False	8
40	69.575	61.190	8.385	12.1%	0.029	0.0%	97%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	68.600
2.618	68.600
1.618	68.600
1.000	68.600
0.618	68.600
HIGH	68.600
0.618	68.600
0.500	68.600
0.382	68.600
LOW	68.600
0.618	68.600
1.000	68.600
1.618	68.600
2.618	68.600
4.250	68.600

Fisher Pivots for day following 12-Apr-2007
Pivot	1 day	3 day
R1	69.100	69.030
PP	68.850	68.710
S1	68.600	68.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols