NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 13-Apr-2007

Day Change Summary
	Previous	Current
	12-Apr-2007	13-Apr-2007	Change	Change %	Previous Week
Open	68.600	69.320	0.720	1.0%	68.000
High	68.600	69.320	0.720	1.0%	69.320
Low	68.600	69.320	0.720	1.0%	68.000
Close	69.350	69.320	-0.030	0.0%	69.320
Range
ATR	0.626	0.584	-0.043	-6.8%	0.000
Volume	1	2	1	100.0%	51

Daily Pivots for day following 13-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.320	69.320	69.320
R3	69.320	69.320	69.320
R2	69.320	69.320	69.320
R1	69.320	69.320	69.320	69.320
PP	69.320	69.320	69.320	69.320
S1	69.320	69.320	69.320	69.320
S2	69.320	69.320	69.320
S3	69.320	69.320	69.320
S4	69.320	69.320	69.320

Weekly Pivots for week ending 13-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.840	72.400	70.046
R3	71.520	71.080	69.683
R2	70.200	70.200	69.562
R1	69.760	69.760	69.441	69.980
PP	68.880	68.880	68.880	68.990
S1	68.440	68.440	69.199	68.660
S2	67.560	67.560	69.078
S3	66.240	67.120	68.957
S4	64.920	65.800	68.594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.320	68.000	1.320	1.9%	0.000	0.0%	100%	True	False	10
10	69.575	68.000	1.575	2.3%	0.098	0.1%	84%	False	False	14
20	69.575	62.840	6.735	9.7%	0.049	0.1%	96%	False	False	8
40	69.575	61.200	8.375	12.1%	0.029	0.0%	97%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	69.320
2.618	69.320
1.618	69.320
1.000	69.320
0.618	69.320
HIGH	69.320
0.618	69.320
0.500	69.320
0.382	69.320
LOW	69.320
0.618	69.320
1.000	69.320
1.618	69.320
2.618	69.320
4.250	69.320

Fisher Pivots for day following 13-Apr-2007
Pivot	1 day	3 day
R1	69.320	69.130
PP	69.320	68.940
S1	69.320	68.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols