NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 16-Apr-2007
Day Change Summary
Previous Current
13-Apr-2007 16-Apr-2007 Change Change % Previous Week
Open 69.320 68.140 -1.180 -1.7% 68.000
High 69.320 68.140 -1.180 -1.7% 69.320
Low 69.320 68.140 -1.180 -1.7% 68.000
Close 69.320 68.140 -1.180 -1.7% 69.320
Range
ATR 0.584 0.626 0.043 7.3% 0.000
Volume 2 2 0 0.0% 51
Daily Pivots for day following 16-Apr-2007
Classic Woodie Camarilla DeMark
R4 68.140 68.140 68.140
R3 68.140 68.140 68.140
R2 68.140 68.140 68.140
R1 68.140 68.140 68.140 68.140
PP 68.140 68.140 68.140 68.140
S1 68.140 68.140 68.140 68.140
S2 68.140 68.140 68.140
S3 68.140 68.140 68.140
S4 68.140 68.140 68.140
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 72.840 72.400 70.046
R3 71.520 71.080 69.683
R2 70.200 70.200 69.562
R1 69.760 69.760 69.441 69.980
PP 68.880 68.880 68.880 68.990
S1 68.440 68.440 69.199 68.660
S2 67.560 67.560 69.078
S3 66.240 67.120 68.957
S4 64.920 65.800 68.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.320 68.140 1.180 1.7% 0.000 0.0% 0% False True 1
10 69.370 68.000 1.370 2.0% 0.000 0.0% 10% False False 14
20 69.575 62.840 6.735 9.9% 0.049 0.1% 79% False False 8
40 69.575 61.640 7.935 11.6% 0.029 0.0% 82% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 68.140
2.618 68.140
1.618 68.140
1.000 68.140
0.618 68.140
HIGH 68.140
0.618 68.140
0.500 68.140
0.382 68.140
LOW 68.140
0.618 68.140
1.000 68.140
1.618 68.140
2.618 68.140
4.250 68.140
Fisher Pivots for day following 16-Apr-2007
Pivot 1 day 3 day
R1 68.140 68.730
PP 68.140 68.533
S1 68.140 68.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.