NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2007
Day Change Summary Previous Current 17-Apr-2007 18-Apr-2007 Change Change % Previous Week Open 68.000 66.825 -1.175 -1.7% 68.000 High 68.000 66.825 -1.175 -1.7% 69.320 Low 68.000 66.825 -1.175 -1.7% 68.000 Close 67.000 67.040 0.040 0.1% 69.320 Range ATR 0.592 0.562 -0.030 -5.0% 0.000 Volume 2 2 0 0.0% 51
Daily Pivots for day following 18-Apr-2007 Classic Woodie Camarilla DeMark R4 66.897 66.968 67.040 R3 66.897 66.968 67.040 R2 66.897 66.897 67.040 R1 66.968 66.968 67.040 66.933 PP 66.897 66.897 66.897 66.879 S1 66.968 66.968 67.040 66.933 S2 66.897 66.897 67.040 S3 66.897 66.968 67.040 S4 66.897 66.968 67.040	Weekly Pivots for week ending 13-Apr-2007 Classic Woodie Camarilla DeMark R4 72.840 72.400 70.046 R3 71.520 71.080 69.683 R2 70.200 70.200 69.562 R1 69.760 69.760 69.441 69.980 PP 68.880 68.880 68.880 68.990 S1 68.440 68.440 69.199 68.660 S2 67.560 67.560 69.078 S3 66.240 67.120 68.957 S4 64.920 65.800 68.594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.320 66.825 2.495 3.7% 0.000 0.0% 9% False True 1 10 69.320 66.825 2.495 3.7% 0.000 0.0% 9% False True 10 20 69.575 63.390 6.185 9.2% 0.049 0.1% 59% False False 8 40 69.575 62.840 6.735 10.0% 0.029 0.0% 62% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 66.825 2.618 66.825 1.618 66.825 1.000 66.825 0.618 66.825 HIGH 66.825 0.618 66.825 0.500 66.825 0.382 66.825 LOW 66.825 0.618 66.825 1.000 66.825 1.618 66.825 2.618 66.825 4.250 66.825
Fisher Pivots for day following 18-Apr-2007 Pivot 1 day 3 day R1 66.968 67.483 PP 66.897 67.335 S1 66.825 67.188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.