NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 23-Apr-2007

Day Change Summary
	Previous	Current
	20-Apr-2007	23-Apr-2007	Change	Change %	Previous Week
Open	66.950	67.550	0.600	0.9%	68.140
High	66.950	68.400	1.450	2.2%	68.140
Low	66.950	67.150	0.200	0.3%	66.825
Close	66.950	68.540	1.590	2.4%	66.950
Range	0.000	1.250	1.250		1.315
ATR	0.526	0.592	0.066	12.5%	0.000
Volume	1	1	0	0.0%	9

Daily Pivots for day following 23-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.780	71.410	69.228
R3	70.530	70.160	68.884
R2	69.280	69.280	68.769
R1	68.910	68.910	68.655	69.095
PP	68.030	68.030	68.030	68.123
S1	67.660	67.660	68.425	67.845
S2	66.780	66.780	68.311
S3	65.530	66.410	68.196
S4	64.280	65.160	67.853

Weekly Pivots for week ending 20-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.250	70.415	67.673
R3	69.935	69.100	67.312
R2	68.620	68.620	67.191
R1	67.785	67.785	67.071	67.545
PP	67.305	67.305	67.305	67.185
S1	66.470	66.470	66.829	66.230
S2	65.990	65.990	66.709
S3	64.675	65.155	66.588
S4	63.360	63.840	66.227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.400	66.825	1.575	2.3%	0.250	0.4%	109%	True	False	1
10	69.320	66.825	2.495	3.6%	0.125	0.2%	69%	False	False	1
20	69.575	66.730	2.845	4.2%	0.111	0.2%	64%	False	False	7
40	69.575	62.840	6.735	9.8%	0.060	0.1%	85%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	73.713
2.618	71.673
1.618	70.423
1.000	69.650
0.618	69.173
HIGH	68.400
0.618	67.923
0.500	67.775
0.382	67.628
LOW	67.150
0.618	66.378
1.000	65.900
1.618	65.128
2.618	63.878
4.250	61.838

Fisher Pivots for day following 23-Apr-2007
Pivot	1 day	3 day
R1	68.285	68.252
PP	68.030	67.963
S1	67.775	67.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols