NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2007
Day Change Summary Previous Current 23-Apr-2007 24-Apr-2007 Change Change % Previous Week Open 67.550 67.380 -0.170 -0.3% 68.140 High 68.400 67.380 -1.020 -1.5% 68.140 Low 67.150 67.380 0.230 0.3% 66.825 Close 68.540 67.380 -1.160 -1.7% 66.950 Range 1.250 0.000 -1.250 -100.0% 1.315 ATR 0.592 0.633 0.041 6.8% 0.000 Volume 1 3 2 200.0% 9
Daily Pivots for day following 24-Apr-2007 Classic Woodie Camarilla DeMark R4 67.380 67.380 67.380 R3 67.380 67.380 67.380 R2 67.380 67.380 67.380 R1 67.380 67.380 67.380 67.380 PP 67.380 67.380 67.380 67.380 S1 67.380 67.380 67.380 67.380 S2 67.380 67.380 67.380 S3 67.380 67.380 67.380 S4 67.380 67.380 67.380	Weekly Pivots for week ending 20-Apr-2007 Classic Woodie Camarilla DeMark R4 71.250 70.415 67.673 R3 69.935 69.100 67.312 R2 68.620 68.620 67.191 R1 67.785 67.785 67.071 67.545 PP 67.305 67.305 67.305 67.185 S1 66.470 66.470 66.829 66.230 S2 65.990 65.990 66.709 S3 64.675 65.155 66.588 S4 63.360 63.840 66.227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.400 66.825 1.575 2.3% 0.250 0.4% 35% False False 1 10 69.320 66.825 2.495 3.7% 0.125 0.2% 22% False False 1 20 69.575 66.750 2.825 4.2% 0.111 0.2% 22% False False 8 40 69.575 62.840 6.735 10.0% 0.060 0.1% 67% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.380 2.618 67.380 1.618 67.380 1.000 67.380 0.618 67.380 HIGH 67.380 0.618 67.380 0.500 67.380 0.382 67.380 LOW 67.380 0.618 67.380 1.000 67.380 1.618 67.380 2.618 67.380 4.250 67.380
Fisher Pivots for day following 24-Apr-2007 Pivot 1 day 3 day R1 67.380 67.675 PP 67.380 67.577 S1 67.380 67.478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.