NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 25-Apr-2007

Day Change Summary
	Previous	Current
	24-Apr-2007	25-Apr-2007	Change	Change %	Previous Week
Open	67.380	68.750	1.370	2.0%	68.140
High	67.380	68.750	1.370	2.0%	68.140
Low	67.380	68.750	1.370	2.0%	66.825
Close	67.380	68.750	1.370	2.0%	66.950
Range
ATR	0.633	0.686	0.053	8.3%	0.000
Volume	3	3	0	0.0%	9

Daily Pivots for day following 25-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.750	68.750	68.750
R3	68.750	68.750	68.750
R2	68.750	68.750	68.750
R1	68.750	68.750	68.750	68.750
PP	68.750	68.750	68.750	68.750
S1	68.750	68.750	68.750	68.750
S2	68.750	68.750	68.750
S3	68.750	68.750	68.750
S4	68.750	68.750	68.750

Weekly Pivots for week ending 20-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.250	70.415	67.673
R3	69.935	69.100	67.312
R2	68.620	68.620	67.191
R1	67.785	67.785	67.071	67.545
PP	67.305	67.305	67.305	67.185
S1	66.470	66.470	66.829	66.230
S2	65.990	65.990	66.709
S3	64.675	65.155	66.588
S4	63.360	63.840	66.227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.750	66.950	1.800	2.6%	0.250	0.4%	100%	True	False	2
10	69.320	66.825	2.495	3.6%	0.125	0.2%	77%	False	False	1
20	69.575	66.825	2.750	4.0%	0.111	0.2%	70%	False	False	8
40	69.575	62.840	6.735	9.8%	0.056	0.1%	88%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040

Fibonacci Retracements and Extensions
4.250	68.750
2.618	68.750
1.618	68.750
1.000	68.750
0.618	68.750
HIGH	68.750
0.618	68.750
0.500	68.750
0.382	68.750
LOW	68.750
0.618	68.750
1.000	68.750
1.618	68.750
2.618	68.750
4.250	68.750

Fisher Pivots for day following 25-Apr-2007
Pivot	1 day	3 day
R1	68.750	68.483
PP	68.750	68.217
S1	68.750	67.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols