NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 26-Apr-2007

Day Change Summary
	Previous	Current
	25-Apr-2007	26-Apr-2007	Change	Change %	Previous Week
Open	68.750	69.000	0.250	0.4%	68.140
High	68.750	69.000	0.250	0.4%	68.140
Low	68.750	69.000	0.250	0.4%	66.825
Close	68.750	67.970	-0.780	-1.1%	66.950
Range
ATR	0.686	0.654	-0.031	-4.5%	0.000
Volume	3	3	0	0.0%	9

Daily Pivots for day following 26-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	68.657	68.313	67.970
R3	68.657	68.313	67.970
R2	68.657	68.657	67.970
R1	68.313	68.313	67.970	68.485
PP	68.657	68.657	68.657	68.743
S1	68.313	68.313	67.970	68.485
S2	68.657	68.657	67.970
S3	68.657	68.313	67.970
S4	68.657	68.313	67.970

Weekly Pivots for week ending 20-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.250	70.415	67.673
R3	69.935	69.100	67.312
R2	68.620	68.620	67.191
R1	67.785	67.785	67.071	67.545
PP	67.305	67.305	67.305	67.185
S1	66.470	66.470	66.829	66.230
S2	65.990	65.990	66.709
S3	64.675	65.155	66.588
S4	63.360	63.840	66.227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.000	66.950	2.050	3.0%	0.250	0.4%	50%	True	False	2
10	69.320	66.825	2.495	3.7%	0.125	0.2%	46%	False	False	2
20	69.575	66.825	2.750	4.0%	0.111	0.2%	42%	False	False	8
40	69.575	62.840	6.735	9.9%	0.056	0.1%	76%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040

Fibonacci Retracements and Extensions
4.250	69.000
2.618	69.000
1.618	69.000
1.000	69.000
0.618	69.000
HIGH	69.000
0.618	69.000
0.500	69.000
0.382	69.000
LOW	69.000
0.618	69.000
1.000	69.000
1.618	69.000
2.618	69.000
4.250	69.000

Fisher Pivots for day following 26-Apr-2007
Pivot	1 day	3 day
R1	69.000	68.190
PP	68.657	68.117
S1	68.313	68.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols